Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 33.8 | 34.25 | 32.5 | 33.54 | 887 | 15,74,583.36 | 22,955 |
11-Apr-2025 | 33.9 | 35.4 | 33.11 | 34.49 | 796 | 20,88,341.75 | 41,590 |
15-Apr-2025 | 34.85 | 36.5 | 34.3 | 35.55 | 1,053 | 14,71,134.48 | 23,786 |
16-Apr-2025 | 35.9 | 38.61 | 35.51 | 38.27 | 1,486 | 34,89,124.83 | 61,726 |
17-Apr-2025 | 38.3 | 39.44 | 35.49 | 37.56 | 834 | 20,90,589.42 | 37,113 |
21-Apr-2025 | 37.56 | 39.4 | 36.72 | 37.58 | 780 | 17,32,086.18 | 33,850 |
22-Apr-2025 | 36.68 | 38.55 | 35.5 | 36.93 | 2,272 | 63,80,365.73 | 1,39,527 |
23-Apr-2025 | 37.1 | 38 | 36.11 | 37.58 | 1,405 | 19,62,089.71 | 27,850 |
24-Apr-2025 | 37.57 | 41.33 | 37 | 39.36 | 1,316 | 20,38,439.54 | 27,525 |
25-Apr-2025 | 39.9 | 40.23 | 36.01 | 37.64 | 2,085 | 41,34,461.46 | 46,447 |
28-Apr-2025 | 36.52 | 38.73 | 36.15 | 37.51 | 1,546 | 25,44,301 | 45,268 |
29-Apr-2025 | 36.19 | 38.5 | 36.01 | 37.76 | 2,814 | 34,24,715.2 | 38,945 |
30-Apr-2025 | 37.69 | 37.69 | 35.21 | 36.61 | 1,523 | 16,23,938.75 | 28,657 |
02-May-2025 | 35.26 | 37 | 35 | 36.25 | 397 | 7,94,650.64 | 12,240 |
05-May-2025 | 36.63 | 36.93 | 35.71 | 36.48 | 436 | 8,46,302.04 | 16,319 |
06-May-2025 | 36.17 | 38.8 | 33.11 | 35.53 | 1,145 | 24,34,971.21 | 43,378 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
