Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 25.5 | 25.5 | 24 | 24.27 | 1,306 | 1,30,57,794.37 | 3,65,643 |
10-Mar-2026 | 24.85 | 25.3 | 24.1 | 25.14 | 1,575 | 3,86,57,335.2 | 6,58,363 |
11-Mar-2026 | 25.14 | 26.1 | 24.71 | 25.99 | 1,831 | 3,51,20,311.54 | 5,85,021 |
12-Mar-2026 | 26.5 | 26.54 | 25.82 | 26.27 | 1,058 | 1,06,31,615.56 | 1,09,576 |
13-Mar-2026 | 26.07 | 26.39 | 25.27 | 26.28 | 1,289 | 1,20,18,453.84 | 1,62,463 |
16-Mar-2026 | 26.94 | 26.94 | 24.97 | 25.13 | 1,904 | 3,24,05,246.1 | 6,43,845 |
17-Mar-2026 | 24.97 | 26.38 | 24.4 | 26.16 | 1,798 | 4,58,34,384.83 | 8,67,088 |
18-Mar-2026 | 26.16 | 26.9 | 25.63 | 26.35 | 2,414 | 4,21,81,957.05 | 7,93,639 |
19-Mar-2026 | 25.55 | 25.6 | 25.04 | 25.04 | 359 | 1,61,36,378.1 | 4,85,596 |
20-Mar-2026 | 25.05 | 25.99 | 24.25 | 25.61 | 1,742 | 1,43,37,883.85 | 2,28,247 |
23-Mar-2026 | 25.05 | 25.16 | 24.33 | 24.33 | 392 | 22,06,932.38 | 36,808 |
24-Mar-2026 | 24.33 | 24.33 | 23.12 | 23.12 | 864 | 60,66,371.05 | 1,68,309 |
25-Mar-2026 | 22.35 | 23.5 | 21.97 | 22.15 | 945 | 1,87,51,643.6 | 4,10,022 |
27-Mar-2026 | 21.7 | 23.1 | 21.05 | 22.56 | 3,079 | 6,23,82,391.26 | 14,00,087 |
30-Mar-2026 | 21.75 | 22.5 | 21.45 | 21.5 | 606 | 31,69,819.71 | 82,912 |
01-Apr-2026 | 22.2 | 22.57 | 22.01 | 22.42 | 770 | 3,15,80,314.61 | 6,51,752 |
02-Apr-2026 | 22.16 | 23.52 | 21.93 | 23.26 | 1,624 | 4,53,91,232.48 | 9,36,828 |
06-Apr-2026 | 23.88 | 23.88 | 23.33 | 23.63 | 224 | 15,79,759.97 | 49,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
