Tantia Constr.

Tantia Constructions Ltd Historical Data

NSEBSE

₹30.18

(1.41%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	25.78	28.6	25.12	27.74	4,939	4,62,40,311.18	10,40,713
08-Oct-2025	27	30.51	26.78	29.72	5,979	5,78,22,134.74	9,57,819
09-Oct-2025	29.49	29.84	27.7	27.92	2,672	1,75,41,006.76	3,04,294
10-Oct-2025	27.92	30.69	27.5	29.93	3,626	4,72,54,290.11	8,24,040
13-Oct-2025	29.65	32.25	29.05	31.51	3,595	6,02,00,771.41	10,58,915
14-Oct-2025	31.48	31.97	30.05	30.46	1,573	1,31,67,499.63	2,32,801
15-Oct-2025	31.4	32.96	30.45	31.05	2,644	3,63,74,090.03	7,37,351
16-Oct-2025	31.2	33.39	30.86	32.81	4,147	6,38,93,075.41	10,22,797
17-Oct-2025	33	33.06	32.18	32.47	1,367	95,49,751.82	1,89,153
20-Oct-2025	32.5	32.75	30.84	30.99	1,301	1,23,30,228.97	1,81,592
21-Oct-2025	31.5	31.95	30.85	31.42	524	32,36,618.88	70,265
23-Oct-2025	31.85	31.85	29.84	29.84	1,045	91,01,159.31	1,63,470
24-Oct-2025	30.24	30.28	28.68	29.91	2,237	4,36,46,596.23	7,21,999
27-Oct-2025	30.2	30.54	29.5	30.07	1,833	4,83,98,682.71	8,96,343
28-Oct-2025	30.11	30.39	29.5	30.05	1,203	2,66,39,679.9	72,034
29-Oct-2025	30.05	30.45	29.72	30.05	1,527	4,65,14,780.02	5,92,008
30-Oct-2025	29.8	30.3	29.25	29.5	1,177	2,10,91,657.47	65,922
31-Oct-2025	29.98	29.98	28.76	29.26	914	1,49,24,578.59	1,53,609
03-Nov-2025	29.15	30.49	28.76	30.31	1,908	4,89,88,669.2	6,49,226
04-Nov-2025	30.44	30.94	29.55	29.76	1,021	60,13,787.59	1,11,771
06-Nov-2025	29.4	30.78	29.25	30.18	2,773	7,44,34,457.53	9,15,328

Tantia Constr.: Related NEWS

No Record Found

Invest wise with Expert advice