Tantia Constr.

Tantia Constructions Ltd Historical Data

NSEBSE

₹32.74

(-0.21%)

Oct 17, 2025|11:09:47 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	24.6	24.77	23.76	24.12	616	14,31,725.74	38,025
18-Sep-2025	24.12	24.6	23.85	24.31	721	1,91,32,853.04	7,01,237
19-Sep-2025	24.6	24.6	22.15	22.74	2,538	2,77,18,175.85	9,20,412
22-Sep-2025	22.95	23	21.54	22	1,532	86,81,571.92	2,45,578
23-Sep-2025	22	22.65	21.85	22.22	427	21,17,089.81	73,097
24-Sep-2025	22.6	22.6	20.56	21.17	793	29,95,780.16	1,13,596
25-Sep-2025	21.2	22.52	19.35	22.3	2,930	2,09,79,736.5	5,97,998
26-Sep-2025	22.4	24.31	21.96	23.29	2,717	2,98,52,148.22	9,95,735
29-Sep-2025	23.5	24.49	22.25	23.63	2,047	1,85,39,270.84	4,93,123
30-Sep-2025	23.9	25.9	22.94	25.28	4,973	3,06,98,288.75	8,53,263
01-Oct-2025	25	26.83	24.5	26.1	2,772	2,93,44,195.08	7,04,160
03-Oct-2025	25.88	27.45	24.85	26.46	2,296	3,20,02,225.83	7,19,471
06-Oct-2025	25.75	26.4	24.94	26	3,093	3,69,45,691.49	7,68,209
07-Oct-2025	25.78	28.6	25.12	27.74	4,939	4,62,40,311.18	10,40,713
08-Oct-2025	27	30.51	26.78	29.72	5,979	5,78,22,134.74	9,57,819
09-Oct-2025	29.49	29.84	27.7	27.92	2,672	1,75,41,006.76	3,04,294
10-Oct-2025	27.92	30.69	27.5	29.93	3,626	4,72,54,290.11	8,24,040
13-Oct-2025	29.65	32.25	29.05	31.51	3,595	6,02,00,771.41	10,58,915
14-Oct-2025	31.48	31.97	30.05	30.46	1,573	1,31,67,499.63	2,32,801
15-Oct-2025	31.4	32.96	30.45	31.05	2,644	3,63,74,090.03	7,37,351
16-Oct-2025	31.2	33.39	30.86	32.81	4,147	6,38,93,075.41	10,22,797

Tantia Constr.: Related NEWS

No Record Found

Invest wise with Expert advice