Tantia Constr.

Tantia Constructions Ltd Historical Data

NSEBSE

₹26.35

(0.73%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	22.64	22.89	20.74	22.42	942	2,25,72,600.29	4,62,337
17-Feb-2026	22.89	23.52	22.16	23.46	1,319	2,38,03,997.35	4,26,168
18-Feb-2026	24.24	24.6	23.21	24.44	1,661	2,48,66,595.73	1,75,055
19-Feb-2026	24.99	25.21	24.2	24.88	1,075	1,04,15,348.69	64,405
20-Feb-2026	24.51	25.06	24.06	24.37	1,194	1,53,97,344.84	3,56,194
23-Feb-2026	24.02	24.63	23.16	23.29	1,225	97,76,171.82	1,00,214
24-Feb-2026	22.76	24.41	22.57	24.37	2,204	3,49,31,253.86	7,48,758
25-Feb-2026	25.38	25.38	24.08	25.04	1,365	67,02,209.65	63,300
26-Feb-2026	25.04	26.1	24.7	25.9	2,291	4,04,99,314.15	9,57,188
27-Feb-2026	26.14	27.14	25.2	26.97	2,157	2,15,89,665.41	3,23,335
02-Mar-2026	26.1	27.05	26.1	26.47	1,429	1,90,27,462.4	3,39,553
04-Mar-2026	26.79	26.79	25.15	25.2	728	71,97,818.23	1,72,665
05-Mar-2026	25.45	25.45	24.03	24.15	969	36,11,777.44	45,157
06-Mar-2026	24.35	25.31	23.71	24.61	2,220	2,54,24,534.43	4,48,893
09-Mar-2026	25.5	25.5	24	24.27	1,306	1,30,57,794.37	3,65,643
10-Mar-2026	24.85	25.3	24.1	25.14	1,575	3,86,57,335.2	6,58,363
11-Mar-2026	25.14	26.1	24.71	25.99	1,831	3,51,20,311.54	5,85,021
12-Mar-2026	26.5	26.54	25.82	26.27	1,058	1,06,31,615.56	1,09,576
13-Mar-2026	26.07	26.39	25.27	26.28	1,289	1,20,18,453.84	1,62,463
16-Mar-2026	26.94	26.94	24.97	25.13	1,904	3,24,05,246.1	6,43,845
17-Mar-2026	24.97	26.38	24.4	26.16	1,798	4,58,34,384.83	8,67,088

Tantia Constr.: Related NEWS

No Record Found

Invest wise with Expert advice