Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 30.05 | 30.45 | 29.72 | 30.05 | 1,527 | 4,65,14,780.02 | 5,92,008 |
30-Oct-2025 | 29.8 | 30.3 | 29.25 | 29.5 | 1,177 | 2,10,91,657.47 | 65,922 |
31-Oct-2025 | 29.98 | 29.98 | 28.76 | 29.26 | 914 | 1,49,24,578.59 | 1,53,609 |
03-Nov-2025 | 29.15 | 30.49 | 28.76 | 30.31 | 1,908 | 4,89,88,669.2 | 6,49,226 |
04-Nov-2025 | 30.44 | 30.94 | 29.55 | 29.76 | 1,021 | 60,13,787.59 | 1,11,771 |
06-Nov-2025 | 29.4 | 30.78 | 29.25 | 30.18 | 2,773 | 7,44,34,457.53 | 9,15,328 |
07-Nov-2025 | 30.5 | 31.47 | 29.62 | 31.25 | 2,184 | 4,58,68,850.16 | 8,23,345 |
10-Nov-2025 | 31.85 | 32.78 | 30.1 | 32.5 | 2,471 | 4,73,92,795.92 | 5,63,510 |
11-Nov-2025 | 33.25 | 33.99 | 32.19 | 33.43 | 2,565 | 5,48,38,545.36 | 6,35,548 |
12-Nov-2025 | 32.94 | 33.8 | 32.07 | 33.13 | 2,829 | 3,91,13,604.03 | 7,22,888 |
13-Nov-2025 | 33.13 | 33.7 | 32.73 | 33.06 | 3,957 | 7,03,76,196.58 | 5,90,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.