Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 44.69 | 44.69 | 44.69 | 44.69 | 29 | 88,664.96 | 1,984 |
24-SEP-2024 | 43.79 | 43.79 | 43.79 | 43.79 | 17 | 26,624.32 | 608 |
25-SEP-2024 | 42.91 | 42.91 | 42.91 | 42.91 | 13 | 29,393.35 | 685 |
26-SEP-2024 | 42.05 | 42.05 | 42.05 | 42.05 | 25 | 1,02,980.45 | 2,449 |
27-SEP-2024 | 41.2 | 41.2 | 41.2 | 41.2 | 21 | 36,750.4 | 892 |
30-SEP-2024 | 40.37 | 40.37 | 40.37 | 40.37 | 39 | 3,02,976.85 | 7,505 |
01-OCT-2024 | 40.37 | 41.17 | 40.37 | 41 | 64 | 4,14,545.73 | 10,248 |
03-OCT-2024 | 41 | 41 | 40.18 | 40.18 | 44 | 2,35,737.36 | 5,853 |
04-OCT-2024 | 39.37 | 39.55 | 39.37 | 39.37 | 97 | 2,92,863.85 | 7,429 |
07-OCT-2024 | 39.38 | 39.38 | 38.58 | 38.58 | 39 | 2,14,339.22 | 5,525 |
08-OCT-2024 | 38.58 | 38.58 | 37.8 | 38 | 33 | 1,01,816.37 | 2,659 |
09-OCT-2024 | 38.5 | 38.76 | 38.5 | 38.76 | 12 | 1,15,668.04 | 2,991 |
10-OCT-2024 | 39.53 | 39.53 | 39.53 | 39.53 | 8 | 17,907.09 | 453 |
11-OCT-2024 | 40.32 | 40.32 | 40.32 | 40.32 | 17 | 45,198.72 | 1,121 |
14-OCT-2024 | 41.12 | 41.12 | 41 | 41 | 43 | 9,33,606 | 22,710 |
15-OCT-2024 | 40.18 | 40.18 | 40.18 | 40.18 | 26 | 4,37,841.46 | 10,897 |
16-OCT-2024 | 39.37 | 39.41 | 39.37 | 39.37 | 44 | 3,51,725.55 | 8,931 |
17-OCT-2024 | 39 | 39 | 38.58 | 38.58 | 25 | 1,34,024.82 | 3,446 |
18-OCT-2024 | 37.8 | 38 | 37.8 | 38 | 25 | 3,20,771.24 | 8,448 |
21-OCT-2024 | 38.76 | 38.76 | 38.76 | 38.76 | 20 | 2,99,227.2 | 7,720 |
22-OCT-2024 | 39.53 | 39.53 | 37.98 | 37.98 | 23 | 1,89,493.82 | 4,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
