Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 25.49 | 26.01 | 24.71 | 25.08 | 1,420 | 1,41,12,991.13 | 4,58,168 |
16-Sep-2025 | 25.88 | 25.88 | 23.25 | 24.27 | 1,358 | 59,98,421.9 | 1,50,643 |
17-Sep-2025 | 24.6 | 24.77 | 23.76 | 24.12 | 616 | 14,31,725.74 | 38,025 |
18-Sep-2025 | 24.12 | 24.6 | 23.85 | 24.31 | 721 | 1,91,32,853.04 | 7,01,237 |
19-Sep-2025 | 24.6 | 24.6 | 22.15 | 22.74 | 2,538 | 2,77,18,175.85 | 9,20,412 |
22-Sep-2025 | 22.95 | 23 | 21.54 | 22 | 1,532 | 86,81,571.92 | 2,45,578 |
23-Sep-2025 | 22 | 22.65 | 21.85 | 22.22 | 427 | 21,17,089.81 | 73,097 |
24-Sep-2025 | 22.6 | 22.6 | 20.56 | 21.17 | 793 | 29,95,780.16 | 1,13,596 |
25-Sep-2025 | 21.2 | 22.52 | 19.35 | 22.3 | 2,930 | 2,09,79,736.5 | 5,97,998 |
26-Sep-2025 | 22.4 | 24.31 | 21.96 | 23.29 | 2,717 | 2,98,52,148.22 | 9,95,735 |
29-Sep-2025 | 23.5 | 24.49 | 22.25 | 23.63 | 2,047 | 1,85,39,270.84 | 4,93,123 |
30-Sep-2025 | 23.9 | 25.9 | 22.94 | 25.28 | 4,973 | 3,06,98,288.75 | 8,53,263 |
01-Oct-2025 | 25 | 26.83 | 24.5 | 26.1 | 2,772 | 2,93,44,195.08 | 7,04,160 |
03-Oct-2025 | 25.88 | 27.45 | 24.85 | 26.46 | 2,296 | 3,20,02,225.83 | 7,19,471 |
06-Oct-2025 | 25.75 | 26.4 | 24.94 | 26 | 3,093 | 3,69,45,691.49 | 7,68,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.