Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 24.6 | 24.77 | 23.76 | 24.12 | 616 | 14,31,725.74 | 38,025 |
18-Sep-2025 | 24.12 | 24.6 | 23.85 | 24.31 | 721 | 1,91,32,853.04 | 7,01,237 |
19-Sep-2025 | 24.6 | 24.6 | 22.15 | 22.74 | 2,538 | 2,77,18,175.85 | 9,20,412 |
22-Sep-2025 | 22.95 | 23 | 21.54 | 22 | 1,532 | 86,81,571.92 | 2,45,578 |
23-Sep-2025 | 22 | 22.65 | 21.85 | 22.22 | 427 | 21,17,089.81 | 73,097 |
24-Sep-2025 | 22.6 | 22.6 | 20.56 | 21.17 | 793 | 29,95,780.16 | 1,13,596 |
25-Sep-2025 | 21.2 | 22.52 | 19.35 | 22.3 | 2,930 | 2,09,79,736.5 | 5,97,998 |
26-Sep-2025 | 22.4 | 24.31 | 21.96 | 23.29 | 2,717 | 2,98,52,148.22 | 9,95,735 |
29-Sep-2025 | 23.5 | 24.49 | 22.25 | 23.63 | 2,047 | 1,85,39,270.84 | 4,93,123 |
30-Sep-2025 | 23.9 | 25.9 | 22.94 | 25.28 | 4,973 | 3,06,98,288.75 | 8,53,263 |
01-Oct-2025 | 25 | 26.83 | 24.5 | 26.1 | 2,772 | 2,93,44,195.08 | 7,04,160 |
03-Oct-2025 | 25.88 | 27.45 | 24.85 | 26.46 | 2,296 | 3,20,02,225.83 | 7,19,471 |
06-Oct-2025 | 25.75 | 26.4 | 24.94 | 26 | 3,093 | 3,69,45,691.49 | 7,68,209 |
07-Oct-2025 | 25.78 | 28.6 | 25.12 | 27.74 | 4,939 | 4,62,40,311.18 | 10,40,713 |
08-Oct-2025 | 27 | 30.51 | 26.78 | 29.72 | 5,979 | 5,78,22,134.74 | 9,57,819 |
09-Oct-2025 | 29.49 | 29.84 | 27.7 | 27.92 | 2,672 | 1,75,41,006.76 | 3,04,294 |
10-Oct-2025 | 27.92 | 30.69 | 27.5 | 29.93 | 3,626 | 4,72,54,290.11 | 8,24,040 |
13-Oct-2025 | 29.65 | 32.25 | 29.05 | 31.51 | 3,595 | 6,02,00,771.41 | 10,58,915 |
14-Oct-2025 | 31.48 | 31.97 | 30.05 | 30.46 | 1,573 | 1,31,67,499.63 | 2,32,801 |
15-Oct-2025 | 31.4 | 32.96 | 30.45 | 31.05 | 2,644 | 3,63,74,090.03 | 7,37,351 |
16-Oct-2025 | 31.2 | 33.39 | 30.86 | 32.81 | 4,147 | 6,38,93,075.41 | 10,22,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.