Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 39.88 | 39.88 | 36.5 | 36.98 | 128 | 7,03,081.26 | 18,629 |
05-NOV-2024 | 38.63 | 38.63 | 36.05 | 37.9 | 100 | 4,42,054.44 | 11,707 |
06-NOV-2024 | 39 | 39.61 | 37 | 38.07 | 79 | 5,89,263.43 | 15,342 |
07-NOV-2024 | 39 | 39.5 | 38 | 39.47 | 133 | 4,19,670.86 | 10,751 |
08-NOV-2024 | 37.76 | 39.4 | 37.76 | 38.76 | 65 | 1,31,032.75 | 3,380 |
11-NOV-2024 | 40.68 | 40.68 | 37.15 | 37.5 | 94 | 4,44,967.41 | 11,764 |
12-NOV-2024 | 38.25 | 39.37 | 35.65 | 35.76 | 102 | 4,29,936.86 | 11,896 |
13-NOV-2024 | 35.76 | 35.76 | 33.97 | 33.97 | 126 | 5,34,952.57 | 15,664 |
14-NOV-2024 | 35.66 | 35.66 | 35.66 | 35.66 | 70 | 14,67,159.38 | 41,143 |
18-NOV-2024 | 37.44 | 37.44 | 37.44 | 37.44 | 24 | 1,94,987.52 | 5,208 |
19-NOV-2024 | 38.8 | 39.31 | 37.11 | 39.31 | 99 | 5,63,165.13 | 14,410 |
21-NOV-2024 | 41.15 | 41.27 | 38.11 | 40.61 | 974 | 23,26,456.16 | 57,860 |
22-NOV-2024 | 41.99 | 42 | 38.57 | 39.89 | 553 | 32,94,615.19 | 84,254 |
25-NOV-2024 | 41.88 | 41.88 | 40.2 | 40.97 | 273 | 10,33,551.85 | 14,893 |
26-NOV-2024 | 42.97 | 42.97 | 40.5 | 40.76 | 272 | 5,53,935.21 | 8,174 |
27-NOV-2024 | 41.59 | 41.59 | 39.01 | 40.86 | 324 | 8,62,427.31 | 13,656 |
28-NOV-2024 | 41.94 | 42.9 | 40.34 | 42.89 | 373 | 18,37,348.46 | 33,464 |
29-NOV-2024 | 43.86 | 45.03 | 42.9 | 44.92 | 443 | 58,69,044.73 | 1,11,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
