Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 21.8 | 21.99 | 20.88 | 21.01 | 748 | 86,10,046.52 | 1,83,646 |
21-Apr-2026 | 21.7 | 21.7 | 20.71 | 20.83 | 392 | 45,26,720.65 | 46,324 |
22-Apr-2026 | 20.57 | 21.95 | 20.57 | 21.45 | 1,350 | 5,50,63,454.81 | 13,52,573 |
23-Apr-2026 | 21.3 | 22.13 | 21.02 | 21.67 | 982 | 1,18,77,377.01 | 2,29,053 |
24-Apr-2026 | 21.86 | 23.75 | 21.51 | 23.44 | 3,997 | 5,54,88,108.4 | 10,59,152 |
27-Apr-2026 | 24 | 25.15 | 23.1 | 24.88 | 2,017 | 1,99,26,580.18 | 5,03,720 |
28-Apr-2026 | 24.88 | 25.7 | 23.12 | 23.83 | 972 | 1,14,20,639.29 | 1,09,997 |
29-Apr-2026 | 23.9 | 24.12 | 22.51 | 23.03 | 645 | 54,90,983.62 | 87,046 |
30-Apr-2026 | 23.68 | 24.59 | 22.69 | 23.86 | 2,412 | 5,97,25,829.93 | 11,47,325 |
04-May-2026 | 24.4 | 24.4 | 23.14 | 23.36 | 395 | 30,36,756.85 | 73,135 |
05-May-2026 | 23.05 | 23.72 | 22.75 | 22.95 | 927 | 87,31,354.7 | 1,04,813 |
06-May-2026 | 23 | 23.98 | 23 | 23.7 | 1,133 | 4,02,20,225.28 | 7,71,806 |
07-May-2026 | 23.71 | 24.29 | 22.71 | 23.29 | 1,419 | 5,71,58,940.01 | 12,90,478 |
08-May-2026 | 23.6 | 23.6 | 22.97 | 23.23 | 230 | 9,91,132.73 | 20,252 |
11-May-2026 | 23 | 23.49 | 21.85 | 22.18 | 1,970 | 3,82,39,541.02 | 6,66,584 |
12-May-2026 | 22.64 | 23.95 | 21.66 | 23.33 | 1,932 | 3,98,79,846.05 | 8,22,265 |
13-May-2026 | 22.55 | 23.5 | 22.55 | 22.89 | 512 | 70,33,095.69 | 44,013 |
14-May-2026 | 23 | 24.38 | 22.21 | 24.16 | 2,786 | 6,68,79,415.29 | 8,30,639 |
15-May-2026 | 24.15 | 24.99 | 23.57 | 24.04 | 1,385 | 5,44,30,948.3 | 8,37,865 |
18-May-2026 | 24.05 | 24.19 | 22.69 | 23.04 | 2,201 | 4,06,27,058.27 | 7,19,093 |
19-May-2026 | 23.06 | 23.34 | 22.52 | 22.76 | 550 | 93,07,630.33 | 43,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
