Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 21.75 | 22.5 | 21.45 | 21.5 | 606 | 31,69,819.71 | 82,912 |
01-Apr-2026 | 22.2 | 22.57 | 22.01 | 22.42 | 770 | 3,15,80,314.61 | 6,51,752 |
02-Apr-2026 | 22.16 | 23.52 | 21.93 | 23.26 | 1,624 | 4,53,91,232.48 | 9,36,828 |
06-Apr-2026 | 23.88 | 23.88 | 23.33 | 23.63 | 224 | 15,79,759.97 | 49,982 |
07-Apr-2026 | 23.98 | 24.44 | 23.54 | 24.3 | 589 | 83,66,856.62 | 1,15,720 |
08-Apr-2026 | 24.05 | 24.99 | 23.95 | 24.41 | 609 | 93,99,630.64 | 91,078 |
09-Apr-2026 | 24.88 | 25.78 | 23.41 | 24.36 | 1,835 | 4,58,62,622.91 | 9,47,587 |
10-Apr-2026 | 24.37 | 25 | 23.4 | 23.63 | 1,061 | 2,02,28,373.43 | 1,71,246 |
13-Apr-2026 | 23.62 | 24.97 | 21.27 | 23.69 | 2,950 | 7,34,87,391.67 | 12,79,015 |
15-Apr-2026 | 23.18 | 24.2 | 21.33 | 22.14 | 3,515 | 7,91,68,356.64 | 14,37,211 |
16-Apr-2026 | 20.75 | 21.59 | 20.51 | 20.86 | 3,618 | 4,61,28,704.7 | 14,67,744 |
17-Apr-2026 | 21.29 | 22.35 | 21.16 | 21.75 | 1,244 | 1,24,74,165.02 | 2,25,073 |
20-Apr-2026 | 21.8 | 21.99 | 20.88 | 21.01 | 748 | 86,10,046.52 | 1,83,646 |
21-Apr-2026 | 21.7 | 21.7 | 20.71 | 20.83 | 392 | 45,26,720.65 | 46,324 |
22-Apr-2026 | 20.57 | 21.95 | 20.57 | 21.45 | 1,350 | 5,50,63,454.81 | 13,52,573 |
23-Apr-2026 | 21.3 | 22.13 | 21.02 | 21.67 | 982 | 1,18,77,377.01 | 2,29,053 |
24-Apr-2026 | 21.86 | 23.75 | 21.51 | 23.44 | 3,997 | 5,54,88,108.4 | 10,59,152 |
27-Apr-2026 | 24 | 25.15 | 23.1 | 24.88 | 2,017 | 1,99,26,580.18 | 5,03,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
