Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 22.55 | 23.13 | 22.43 | 22.75 | 837 | 1,46,92,115.89 | 2,26,286 |
29-May-2026 | 23.14 | 23.27 | 21.26 | 22.89 | 2,162 | 4,48,00,110.48 | 8,82,666 |
01-Jun-2026 | 22.98 | 23.61 | 22.2 | 23.23 | 2,419 | 7,04,00,271.49 | 10,51,340 |
02-Jun-2026 | 23.22 | 23.55 | 22.45 | 22.69 | 741 | 1,01,52,248.33 | 79,424 |
03-Jun-2026 | 22.88 | 22.89 | 21.72 | 22.44 | 2,256 | 7,29,95,986.28 | 14,77,473 |
04-Jun-2026 | 22.26 | 22.61 | 21.72 | 22.19 | 1,149 | 1,36,05,861.21 | 1,19,206 |
05-Jun-2026 | 22.19 | 22.54 | 21.5 | 21.73 | 751 | 1,51,29,611.81 | 78,699 |
08-Jun-2026 | 21.6 | 23.09 | 21.56 | 22.92 | 2,440 | 6,40,02,871.47 | 11,27,090 |
09-Jun-2026 | 23.39 | 23.39 | 20.63 | 20.72 | 2,464 | 6,06,49,397.85 | 10,29,848 |
10-Jun-2026 | 20.59 | 21.47 | 20 | 21.08 | 5,050 | 4,84,19,064.72 | 10,05,288 |
11-Jun-2026 | 21.01 | 21.49 | 20.2 | 20.8 | 2,199 | 3,97,22,687.98 | 8,19,356 |
12-Jun-2026 | 20.79 | 21.5 | 20.4 | 20.54 | 1,343 | 3,42,82,690.04 | 7,80,178 |
15-Jun-2026 | 20.6 | 21.28 | 20.45 | 20.64 | 409 | 28,54,144.87 | 70,144 |
16-Jun-2026 | 21.3 | 21.3 | 20 | 20.34 | 3,544 | 3,64,62,066.21 | 7,59,815 |
17-Jun-2026 | 20.75 | 20.78 | 20.25 | 20.35 | 1,010 | 3,74,97,883.49 | 7,02,226 |
18-Jun-2026 | 20.89 | 20.89 | 18.92 | 19.51 | 2,253 | 5,03,95,253.13 | 11,54,059 |
19-Jun-2026 | 19.62 | 19.88 | 19.24 | 19.35 | 1,025 | 2,63,59,957.74 | 8,19,391 |
22-Jun-2026 | 19.35 | 20.19 | 19.23 | 19.56 | 896 | 2,56,99,144.37 | 6,46,393 |
23-Jun-2026 | 19.99 | 20.33 | 19.25 | 19.28 | 370 | 31,26,258.11 | 1,08,283 |
24-Jun-2026 | 19.28 | 19.67 | 17.84 | 18.33 | 1,107 | 2,03,53,856.95 | 5,44,985 |
25-Jun-2026 | 18 | 18.74 | 16.77 | 17.06 | 3,579 | 3,97,81,414.83 | 11,62,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
