Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 23 | 23.49 | 21.85 | 22.18 | 1,970 | 3,82,39,541.02 | 6,66,584 |
12-May-2026 | 22.64 | 23.95 | 21.66 | 23.33 | 1,932 | 3,98,79,846.05 | 8,22,265 |
13-May-2026 | 22.55 | 23.5 | 22.55 | 22.89 | 512 | 70,33,095.69 | 44,013 |
14-May-2026 | 23 | 24.38 | 22.21 | 24.16 | 2,786 | 6,68,79,415.29 | 8,30,639 |
15-May-2026 | 24.15 | 24.99 | 23.57 | 24.04 | 1,385 | 5,44,30,948.3 | 8,37,865 |
18-May-2026 | 24.05 | 24.19 | 22.69 | 23.04 | 2,201 | 4,06,27,058.27 | 7,19,093 |
19-May-2026 | 23.06 | 23.34 | 22.52 | 22.76 | 550 | 93,07,630.33 | 43,430 |
20-May-2026 | 22.79 | 23.22 | 22.52 | 22.76 | 877 | 5,52,86,725.92 | 6,83,677 |
21-May-2026 | 22.85 | 23.5 | 22.34 | 23.02 | 920 | 1,92,70,169.98 | 4,78,272 |
22-May-2026 | 23.45 | 23.9 | 22.4 | 22.78 | 1,077 | 5,16,35,176.4 | 9,14,416 |
25-May-2026 | 23.34 | 23.7 | 21.1 | 23.18 | 1,913 | 6,95,66,369.52 | 14,25,503 |
26-May-2026 | 23.1 | 23.75 | 22.2 | 22.73 | 1,609 | 4,43,17,678.07 | 8,13,854 |
27-May-2026 | 22.55 | 23.13 | 22.43 | 22.75 | 837 | 1,46,92,115.89 | 2,26,286 |
29-May-2026 | 23.14 | 23.27 | 21.26 | 22.89 | 2,162 | 4,48,00,110.48 | 8,82,666 |
01-Jun-2026 | 22.98 | 23.61 | 22.2 | 23.23 | 2,419 | 7,04,00,271.49 | 10,51,340 |
02-Jun-2026 | 23.22 | 23.55 | 22.45 | 22.69 | 741 | 1,01,52,248.33 | 79,424 |
03-Jun-2026 | 22.88 | 22.89 | 21.72 | 22.44 | 2,256 | 7,29,95,986.28 | 14,77,473 |
04-Jun-2026 | 22.26 | 22.61 | 21.72 | 22.19 | 1,149 | 1,36,05,861.21 | 1,19,206 |
05-Jun-2026 | 22.19 | 22.54 | 21.5 | 21.73 | 751 | 1,51,29,611.81 | 78,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
