Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 284 | 45,23,961.5 | 2,49,305 |
09-Jul-2026 | 11.17 | 11.17 | 11.17 | 11.17 | 227 | 17,86,809.05 | 1,58,427 |
10-Jul-2026 | 10.9 | 11.72 | 10.62 | 11.72 | 2,176 | 1,35,17,082.95 | 6,42,515 |
13-Jul-2026 | 11.72 | 12.3 | 11.62 | 12.3 | 699 | 42,36,270.12 | 2,10,559 |
14-Jul-2026 | 12.75 | 12.91 | 11.69 | 11.82 | 1,467 | 1,32,19,147.47 | 6,73,619 |
15-Jul-2026 | 11.7 | 12.08 | 11.23 | 11.23 | 882 | 61,07,413.88 | 3,60,882 |
16-Jul-2026 | 11.23 | 11.45 | 10.72 | 10.81 | 639 | 30,85,641.34 | 1,74,145 |
17-Jul-2026 | 11.1 | 11.34 | 10.27 | 10.28 | 615 | 30,78,828.67 | 1,88,044 |
20-Jul-2026 | 10.2 | 10.45 | 9.77 | 9.77 | 729 | 35,27,282.04 | 2,38,361 |
21-Jul-2026 | 9.69 | 10.25 | 9.29 | 10.21 | 1,269 | 49,66,387.67 | 2,48,548 |
22-Jul-2026 | 10.49 | 10.49 | 9.7 | 9.7 | 524 | 24,81,253.96 | 1,38,509 |
23-Jul-2026 | 10 | 10 | 9.4 | 9.63 | 316 | 7,78,396.08 | 48,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
