Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 20.75 | 20.78 | 20.25 | 20.35 | 1,010 | 3,74,97,883.49 | 7,02,226 |
18-Jun-2026 | 20.89 | 20.89 | 18.92 | 19.51 | 2,253 | 5,03,95,253.13 | 11,54,059 |
19-Jun-2026 | 19.62 | 19.88 | 19.24 | 19.35 | 1,025 | 2,63,59,957.74 | 8,19,391 |
22-Jun-2026 | 19.35 | 20.19 | 19.23 | 19.56 | 896 | 2,56,99,144.37 | 6,46,393 |
23-Jun-2026 | 19.99 | 20.33 | 19.25 | 19.28 | 370 | 31,26,258.11 | 1,08,283 |
24-Jun-2026 | 19.28 | 19.67 | 17.84 | 18.33 | 1,107 | 2,03,53,856.95 | 5,44,985 |
25-Jun-2026 | 18 | 18.74 | 16.77 | 17.06 | 3,579 | 3,97,81,414.83 | 11,62,223 |
29-Jun-2026 | 17.06 | 17.61 | 15.36 | 15.36 | 3,329 | 4,43,78,793.3 | 15,29,539 |
30-Jun-2026 | 15.36 | 15.83 | 14.6 | 14.6 | 2,385 | 5,84,88,688.28 | 28,62,277 |
01-Jul-2026 | 14.07 | 14.3 | 13.87 | 13.87 | 1,566 | 1,50,92,327.79 | 6,16,129 |
02-Jul-2026 | 13.36 | 13.75 | 13.18 | 13.18 | 1,287 | 1,07,26,421.11 | 4,81,078 |
03-Jul-2026 | 12.71 | 13.83 | 12.53 | 13.69 | 3,259 | 1,95,63,644.08 | 8,80,971 |
06-Jul-2026 | 14.19 | 14.19 | 13.01 | 13.01 | 830 | 77,66,736.68 | 4,55,226 |
07-Jul-2026 | 12.59 | 12.72 | 12.36 | 12.36 | 424 | 44,73,958.14 | 2,33,627 |
08-Jul-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 284 | 45,23,961.5 | 2,49,305 |
09-Jul-2026 | 11.17 | 11.17 | 11.17 | 11.17 | 227 | 17,86,809.05 | 1,58,427 |
10-Jul-2026 | 10.9 | 11.72 | 10.62 | 11.72 | 2,176 | 1,35,17,082.95 | 6,42,515 |
13-Jul-2026 | 11.72 | 12.3 | 11.62 | 12.3 | 699 | 42,36,270.12 | 2,10,559 |
14-Jul-2026 | 12.75 | 12.91 | 11.69 | 11.82 | 1,467 | 1,32,19,147.47 | 6,73,619 |
15-Jul-2026 | 11.7 | 12.08 | 11.23 | 11.23 | 882 | 61,07,413.88 | 3,60,882 |
16-Jul-2026 | 11.23 | 11.45 | 10.72 | 10.81 | 639 | 30,85,641.34 | 1,74,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
