Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 8 | 8.2 | 7.82 | 7.87 | 373 | 28,39,089.93 | 2,09,040 |
13-Oct-2026 | 7.82 | 8.23 | 7.57 | 8.14 | 196 | 5,12,898.26 | 53,203 |
14-Oct-2026 | 8.39 | 8.53 | 7.95 | 8.2 | 430 | 30,28,373.54 | 3,03,617 |
15-Oct-2026 | 8.2 | 8.54 | 8.02 | 8.16 | 254 | 9,04,395.17 | 89,730 |
16-Oct-2026 | 8.16 | 8.45 | 8 | 8.13 | 196 | 7,97,587.97 | 79,618 |
19-Oct-2026 | 8.33 | 8.33 | 7.74 | 7.81 | 207 | 5,49,470.75 | 42,136 |
21-Oct-2026 | 7.59 | 8 | 7.42 | 7.42 | 156 | 8,90,198.06 | 79,191 |
22-Oct-2026 | 7.06 | 7.59 | 7.05 | 7.08 | 176 | 4,98,350.18 | 47,091 |
23-Oct-2026 | 7.39 | 7.43 | 6.8 | 7 | 187 | 9,25,091.15 | 98,300 |
26-Oct-2026 | 7.15 | 7.15 | 6.65 | 6.65 | 199 | 8,26,882.85 | 1,13,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
