Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 230 | 230.88 | 221.67 | 223.59 | 1,051 | 34,73,402 | 7,306 |
11-Apr-2025 | 225 | 234.76 | 225 | 234.76 | 484 | 92,92,892.02 | 29,820 |
15-Apr-2025 | 246.49 | 246.49 | 235.5 | 237.25 | 1,438 | 63,79,021.68 | 11,044 |
16-Apr-2025 | 237.25 | 240 | 230.6 | 238.12 | 892 | 37,56,578.22 | 8,288 |
17-Apr-2025 | 234.7 | 243.59 | 234 | 235.62 | 802 | 27,01,664.33 | 5,346 |
21-Apr-2025 | 235.02 | 238.1 | 229.97 | 230.46 | 752 | 46,82,198.52 | 14,146 |
22-Apr-2025 | 231.11 | 238.01 | 227.41 | 230.54 | 1,114 | 52,33,168.58 | 10,524 |
23-Apr-2025 | 232.41 | 242.06 | 231 | 240.42 | 1,670 | 1,29,25,878.68 | 29,479 |
24-Apr-2025 | 240.42 | 246 | 230 | 233.26 | 2,078 | 1,18,69,246.19 | 21,232 |
25-Apr-2025 | 233.26 | 237.5 | 222 | 224.98 | 1,133 | 54,03,232.86 | 13,282 |
28-Apr-2025 | 222.01 | 226.71 | 220 | 223.49 | 791 | 31,83,072.52 | 7,359 |
29-Apr-2025 | 222.66 | 225.58 | 216.5 | 217.01 | 692 | 50,45,104.37 | 14,577 |
30-Apr-2025 | 217.01 | 220.49 | 213.01 | 214.13 | 922 | 36,84,645.67 | 8,249 |
02-May-2025 | 214 | 215.76 | 205.19 | 207.21 | 1,366 | 89,90,782.5 | 30,270 |
05-May-2025 | 205 | 217.5 | 205 | 216.22 | 1,226 | 78,91,046.5 | 25,435 |
06-May-2025 | 218 | 218 | 207.5 | 208.97 | 900 | 76,71,819.51 | 29,599 |
07-May-2025 | 207.55 | 216.01 | 206.99 | 214.12 | 974 | 79,55,647.25 | 24,758 |
08-May-2025 | 214.43 | 220.38 | 207.05 | 209.34 | 936 | 65,50,234.78 | 19,361 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
