Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 205.34 | 216.74 | 198.15 | 209.32 | 2,202 | 1,32,76,784 | 16,751 |
04-Mar-2026 | 212.13 | 212.13 | 201.53 | 203.12 | 647 | 53,93,092.39 | 16,570 |
05-Mar-2026 | 206.6 | 208.8 | 201.92 | 206.84 | 528 | 47,06,171.59 | 15,176 |
06-Mar-2026 | 203.49 | 208.31 | 195.09 | 197.07 | 1,603 | 1,16,37,172.86 | 30,207 |
09-Mar-2026 | 197.07 | 197.07 | 182.77 | 188.94 | 930 | 98,52,011.86 | 36,562 |
10-Mar-2026 | 194.54 | 197.69 | 190.96 | 194.03 | 499 | 66,17,472.38 | 23,348 |
11-Mar-2026 | 197.5 | 200.3 | 191.13 | 191.58 | 672 | 70,85,739.33 | 27,522 |
12-Mar-2026 | 191.49 | 214.99 | 187.48 | 205.78 | 6,457 | 8,01,84,421.81 | 62,840 |
13-Mar-2026 | 201.67 | 205.45 | 196.53 | 199.39 | 898 | 96,20,161.76 | 27,789 |
16-Mar-2026 | 196.91 | 202.41 | 189.7 | 192.97 | 1,686 | 1,34,97,048.86 | 36,312 |
17-Mar-2026 | 197.49 | 197.49 | 181.96 | 185.01 | 2,936 | 3,32,94,439.81 | 1,20,462 |
18-Mar-2026 | 182.07 | 188.4 | 182.07 | 186.25 | 2,421 | 1,35,96,311.28 | 38,646 |
19-Mar-2026 | 184.73 | 190.71 | 184.73 | 186.57 | 877 | 97,84,604.84 | 33,184 |
20-Mar-2026 | 190.42 | 190.42 | 181.78 | 183.98 | 1,045 | 1,56,01,838.68 | 65,019 |
23-Mar-2026 | 180 | 182.61 | 166.09 | 168.25 | 1,975 | 2,05,94,487.59 | 72,044 |
24-Mar-2026 | 170.65 | 172.66 | 167.42 | 169.34 | 1,319 | 1,73,20,179.41 | 60,075 |
25-Mar-2026 | 169.5 | 184 | 169.5 | 180.94 | 3,504 | 3,87,30,723.79 | 1,24,675 |
27-Mar-2026 | 180.5 | 181.8 | 167.01 | 168.17 | 1,703 | 2,20,62,899.05 | 1,04,792 |
30-Mar-2026 | 166.1 | 167.41 | 161.25 | 163.56 | 1,840 | 2,09,72,961.38 | 77,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
