TIL

TIL Ltd Historical Data

NSEBSE

₹208.98

(0.22%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	235.66	243.18	235	238.16	148	17,71,246.07	5,989
02-Feb-2026	239.36	239.36	223.31	233.58	251	15,67,228.09	3,832
03-Feb-2026	243.15	254.84	231.84	245.71	1,260	1,77,91,047.55	35,906
04-Feb-2026	245.71	249.99	240.01	243.9	438	55,13,139.8	9,693
05-Feb-2026	246.4	249.8	242	244.45	163	15,91,749.13	4,264
06-Feb-2026	243.86	252.49	241.01	247.03	585	46,03,702.04	8,853
09-Feb-2026	247.88	269.5	247.03	259.28	1,370	1,12,40,904.89	23,118
10-Feb-2026	257.2	264.99	254.4	256.25	681	55,85,723.78	13,307
11-Feb-2026	252.41	261.99	252.41	255.28	318	24,65,405.4	5,791
12-Feb-2026	252	260	252	256.3	287	22,06,175.27	3,960
13-Feb-2026	256.3	264.9	252.65	255.59	3,676	70,37,169.69	19,669
16-Feb-2026	257	257.11	213.51	221.42	4,212	2,66,47,742.93	45,485
17-Feb-2026	222	238.5	222	230.41	1,384	1,07,39,156.26	29,435
18-Feb-2026	232.72	233.63	224.41	226.69	470	29,32,512.41	7,822
19-Feb-2026	229.99	272.02	229.99	254.72	11,215	25,37,29,349.37	1,55,982
20-Feb-2026	255.85	269.2	247	250.23	6,414	5,28,98,000.91	48,765
23-Feb-2026	250.23	250.23	235.2	241.56	1,144	1,32,38,526.26	28,315
24-Feb-2026	236.25	240.29	224.1	227.41	1,324	1,05,29,613.95	28,651
25-Feb-2026	229.9	229.9	206	208.78	2,715	2,93,99,964.39	85,992
26-Feb-2026	211.9	212.05	207	208.52	541	54,61,063.96	20,005
27-Feb-2026	206	213.5	206	208.98	481	42,15,526.2	14,013

TIL: Related NEWS

No Record Found

Invest wise with Expert advice