Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 385.7 | 385.7 | 377.35 | 385.7 | 913 | 2,65,23,380.8 | 45,715 |
03-Jun-2025 | 396.05 | 404 | 376 | 380 | 3,660 | 4,92,39,753.9 | 74,075 |
04-Jun-2025 | 379.05 | 389 | 367 | 382.4 | 1,385 | 1,57,53,942.5 | 26,482 |
05-Jun-2025 | 384.9 | 394.15 | 374.5 | 376.2 | 1,298 | 1,22,94,574 | 21,427 |
06-Jun-2025 | 376.2 | 382.95 | 357.4 | 360.05 | 1,461 | 1,92,64,938.6 | 33,684 |
09-Jun-2025 | 365 | 369 | 355.9 | 363.9 | 1,273 | 1,21,53,879.85 | 21,126 |
10-Jun-2025 | 382.05 | 382.05 | 370.8 | 375.3 | 1,417 | 7,91,42,354.1 | 79,008 |
11-Jun-2025 | 381.7 | 394.05 | 374.4 | 376.8 | 3,653 | 8,38,25,407.7 | 92,274 |
12-Jun-2025 | 381 | 384 | 365 | 365.6 | 2,843 | 3,15,88,620.35 | 43,997 |
13-Jun-2025 | 362.6 | 369 | 350 | 359.25 | 1,867 | 2,11,56,821.35 | 26,616 |
16-Jun-2025 | 365 | 365.95 | 358.75 | 363.45 | 1,371 | 1,10,61,051.6 | 17,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.