TIL

TIL Ltd Historical Data

NSEBSE

₹261.36

(-4.85%)

May 20, 2025|03:43:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	235.02	238.1	229.97	230.46	752	46,82,198.52	14,146
22-Apr-2025	231.11	238.01	227.41	230.54	1,114	52,33,168.58	10,524
23-Apr-2025	232.41	242.06	231	240.42	1,670	1,29,25,878.68	29,479
24-Apr-2025	240.42	246	230	233.26	2,078	1,18,69,246.19	21,232
25-Apr-2025	233.26	237.5	222	224.98	1,133	54,03,232.86	13,282
28-Apr-2025	222.01	226.71	220	223.49	791	31,83,072.52	7,359
29-Apr-2025	222.66	225.58	216.5	217.01	692	50,45,104.37	14,577
30-Apr-2025	217.01	220.49	213.01	214.13	922	36,84,645.67	8,249
02-May-2025	214	215.76	205.19	207.21	1,366	89,90,782.5	30,270
05-May-2025	205	217.5	205	216.22	1,226	78,91,046.5	25,435
06-May-2025	218	218	207.5	208.97	900	76,71,819.51	29,599
07-May-2025	207.55	216.01	206.99	214.12	974	79,55,647.25	24,758
08-May-2025	214.43	220.38	207.05	209.34	936	65,50,234.78	19,361
09-May-2025	198.87	208.79	198.87	205.67	817	60,65,405.3	16,737
12-May-2025	212.71	215.95	209.23	215.95	644	35,26,475.32	12,436
13-May-2025	218.74	226.74	217.3	226.74	339	39,81,976.21	12,990
14-May-2025	230.2	238.07	230.2	238.07	230	34,71,753.55	11,822
15-May-2025	249.97	249.97	249.97	249.97	34	11,15,366.14	4,462
16-May-2025	262.46	262.46	262.46	262.46	29	7,72,944.7	2,945
19-May-2025	275.58	275.58	256.91	274.67	2,939	8,45,64,374.98	1,83,722

TIL: Related NEWS

No Record Found

Invest wise with Expert advice