Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 215.1 | 219 | 213.4 | 214.93 | 3,182 | 2,53,43,794.63 | 35,856 |
14-Jul-2026 | 215 | 217.05 | 208.2 | 209.28 | 2,542 | 2,53,69,727.35 | 49,282 |
15-Jul-2026 | 210.01 | 218.61 | 209.8 | 214.09 | 2,168 | 2,55,63,220.43 | 67,035 |
16-Jul-2026 | 215.1 | 218.2 | 209.96 | 216.72 | 1,760 | 2,39,44,876.07 | 65,126 |
17-Jul-2026 | 218.39 | 219.7 | 215 | 217.49 | 1,257 | 1,29,82,954.34 | 33,824 |
20-Jul-2026 | 216.7 | 226 | 215.05 | 221.11 | 3,387 | 4,40,03,870.97 | 82,741 |
21-Jul-2026 | 219.87 | 223.5 | 217.39 | 222.14 | 866 | 65,86,083.82 | 18,348 |
22-Jul-2026 | 216.51 | 216.51 | 204.4 | 209.99 | 4,850 | 6,29,29,410.63 | 1,83,353 |
23-Jul-2026 | 209.99 | 210.99 | 203.61 | 205.77 | 1,670 | 1,76,61,895.09 | 56,827 |
24-Jul-2026 | 205.69 | 215.5 | 202.24 | 211.39 | 2,065 | 2,36,83,964.33 | 62,966 |
27-Jul-2026 | 211.17 | 217.35 | 208.84 | 214.06 | 2,097 | 2,07,87,121.67 | 63,940 |
28-Jul-2026 | 213.36 | 235.8 | 210.61 | 232.75 | 13,825 | 21,29,36,606.52 | 2,77,430 |
29-Jul-2026 | 231 | 271.4 | 215.5 | 262.48 | 3,96,794 | 9,52,93,13,408.34 | 39,33,736 |
30-Jul-2026 | 269 | 271.94 | 238.2 | 241.56 | 78,060 | 1,86,74,06,593.06 | 12,96,198 |
31-Jul-2026 | 243.49 | 257.8 | 239.55 | 252.38 | 36,790 | 81,10,84,154.96 | 6,28,996 |
03-Aug-2026 | 255.05 | 267.85 | 248.55 | 259.9 | 27,956 | 49,94,17,575.55 | 5,24,269 |
04-Aug-2026 | 258.7 | 263.4 | 255.05 | 259.7 | 12,013 | 18,47,78,539.6 | 2,20,145 |
05-Aug-2026 | 261 | 266.8 | 254.35 | 260 | 9,175 | 16,24,61,811.7 | 2,00,039 |
06-Aug-2026 | 261 | 264.5 | 247.9 | 252.5 | 8,476 | 12,40,70,230.35 | 1,75,100 |
07-Aug-2026 | 246.6 | 251 | 230.75 | 232.1 | 23,150 | 33,35,27,536.95 | 7,07,688 |
10-Aug-2026 | 232.3 | 237.15 | 227.05 | 232.5 | 11,811 | 12,50,72,893.7 | 1,99,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
