Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 317.45 | 335 | 315 | 321.6 | 187 | 26,93,920.05 | 8,420 |
12-NOV-2024 | 316.6 | 325 | 309 | 311.85 | 129 | 44,81,154.9 | 14,060 |
13-NOV-2024 | 314.5 | 318 | 296.25 | 297.4 | 223 | 43,63,433.4 | 14,646 |
14-NOV-2024 | 295 | 295 | 282.65 | 286.3 | 203 | 84,56,199.25 | 29,419 |
18-NOV-2024 | 283.5 | 287.05 | 272 | 282.8 | 298 | 58,32,026.9 | 20,797 |
19-NOV-2024 | 285 | 295 | 272.5 | 279.15 | 206 | 81,96,915.7 | 28,693 |
21-NOV-2024 | 280 | 280.95 | 267 | 271.05 | 172 | 46,78,049.45 | 17,282 |
22-NOV-2024 | 270.95 | 273 | 260.6 | 270.25 | 138 | 13,81,753.65 | 5,117 |
25-NOV-2024 | 277.9 | 281.8 | 272.05 | 278.1 | 167 | 23,19,639.55 | 8,335 |
26-NOV-2024 | 278.2 | 287.45 | 275 | 282.75 | 1,337 | 13,55,807.8 | 4,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
