TIL

TIL Ltd Historical Data

NSEBSE

₹197.16

(-2.69%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	171	178.99	168.22	176.88	1,354	1,30,86,417.76	40,144
02-Apr-2026	171.8	180.9	169.11	176.71	1,791	1,81,06,059.01	72,793
06-Apr-2026	179.8	179.9	168.54	170.25	1,636	1,33,18,530.38	51,796
07-Apr-2026	171.61	183.87	169.56	175.14	4,978	4,79,00,392.38	1,08,713
08-Apr-2026	181.9	198.25	174.55	192.87	6,446	9,54,50,500.86	2,03,149
09-Apr-2026	191.45	204.3	185.5	202.81	4,421	5,24,92,677.45	1,04,094
10-Apr-2026	204	224.5	202.05	207.65	4,385	7,54,54,423.07	1,97,048
13-Apr-2026	200	227.77	196.39	223.71	4,594	7,02,23,220.78	1,59,216
15-Apr-2026	227	235	221.1	224.86	1,864	2,66,43,297.23	65,886
16-Apr-2026	228	228	210.6	212.26	2,148	5,76,30,377.84	1,32,441
17-Apr-2026	212.28	217.9	202.2	206.58	2,139	3,48,41,944.04	81,144
20-Apr-2026	206.55	208	202	204.57	659	80,60,298.18	27,233
21-Apr-2026	205.4	208	198.75	199.79	1,251	1,51,56,286.07	49,681
22-Apr-2026	200	206	196.1	200.11	1,116	1,60,60,176.86	53,750
23-Apr-2026	200.11	204.9	199.76	201.58	688	63,21,649.02	13,932
24-Apr-2026	201.58	203.67	197.01	198.07	518	58,41,897.86	17,297
27-Apr-2026	197.08	203.6	197.08	201.33	1,089	1,26,16,166.48	35,836
28-Apr-2026	202	207.35	202	206.05	1,114	80,61,531.7	22,444
29-Apr-2026	207.01	208.05	201.7	202.62	459	40,50,364.41	13,765
30-Apr-2026	203.47	203.47	193.83	197.16	1,480	1,35,47,784.64	35,651

TIL: Related NEWS

No Record Found

Invest wise with Expert advice