TIL

TIL Ltd Historical Data

NSEBSE

₹274.3

(-2.44%)

Dec 4, 2025|02:04:43 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	303.85	305.6	296.4	298.2	269	38,37,729.1	11,127
06-Nov-2025	302.9	302.9	289.85	291	526	58,71,045.35	15,395
07-Nov-2025	290.95	299.95	287.1	294.65	422	47,07,490.6	12,732
10-Nov-2025	293.2	307	288	290.7	679	68,48,456.95	12,431
11-Nov-2025	290.7	292.3	264.55	269	2,363	3,99,22,799.55	1,06,789
12-Nov-2025	273	274.4	264	266.35	1,182	2,48,91,205.85	77,633
13-Nov-2025	266	284.4	257.45	265.95	1,028	1,93,00,195.2	55,494
14-Nov-2025	268.05	292.5	266	286.5	1,476	2,42,54,143.9	52,006
17-Nov-2025	288.45	293	281.2	282.3	805	1,04,65,058.85	19,691
18-Nov-2025	283.65	283.65	276.3	280.7	374	76,01,041.1	23,178
19-Nov-2025	281.45	283.45	275	277.95	319	42,43,694.35	12,284
20-Nov-2025	286.5	287	282.35	285.15	348	32,79,087.45	7,799
21-Nov-2025	287	287.8	279.1	284.45	388	25,19,106.8	5,027
24-Nov-2025	279	284.6	277.4	279.5	355	51,26,891.4	15,893
25-Nov-2025	281.95	282.05	274.4	280.9	437	63,23,642.45	16,800
26-Nov-2025	280.9	284.5	273.55	278.9	475	74,42,642.4	14,254
27-Nov-2025	283.35	283.65	274.95	275.7	501	37,82,628.05	8,890
28-Nov-2025	277.9	281.2	270.1	271.65	383	41,27,052.45	10,280
01-Dec-2025	275	288.65	272.95	284.55	1,162	1,43,66,813.3	32,440
02-Dec-2025	285.95	285.95	278.05	283.15	262	13,59,504.3	3,213
03-Dec-2025	282.2	285.15	279	281.15	380	39,81,436.65	10,758

TIL: Related NEWS

No Record Found

Invest wise with Expert advice