Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 347 | 353.35 | 340 | 346.75 | 1,141 | 1,12,07,855.9 | 18,885 |
19-Sep-2025 | 350.05 | 355 | 336 | 338.4 | 890 | 1,49,62,089.9 | 29,252 |
22-Sep-2025 | 346.8 | 346.8 | 330.1 | 332.5 | 609 | 1,01,46,964.05 | 21,257 |
23-Sep-2025 | 331 | 332.05 | 317.4 | 319.6 | 824 | 57,16,385.9 | 8,913 |
24-Sep-2025 | 316.3 | 329.8 | 315.5 | 320.65 | 664 | 65,35,219.35 | 12,315 |
25-Sep-2025 | 327.3 | 336.65 | 321.15 | 336.65 | 867 | 1,51,36,955 | 28,173 |
26-Sep-2025 | 338.8 | 338.8 | 320.05 | 322.3 | 800 | 89,22,843.85 | 18,205 |
29-Sep-2025 | 325 | 331.9 | 315.55 | 317.25 | 508 | 48,88,464.25 | 11,008 |
30-Sep-2025 | 318.05 | 322.25 | 310 | 312.35 | 503 | 54,64,011.5 | 10,561 |
01-Oct-2025 | 316.7 | 320 | 315 | 317.55 | 385 | 27,14,612.1 | 5,337 |
03-Oct-2025 | 320.6 | 333.4 | 316.65 | 332.9 | 517 | 57,36,875.6 | 11,877 |
06-Oct-2025 | 327 | 334.7 | 321.2 | 322.6 | 607 | 47,50,034.3 | 10,549 |
07-Oct-2025 | 324 | 332.6 | 320.6 | 322 | 424 | 45,21,407.05 | 7,851 |
08-Oct-2025 | 327.75 | 329 | 310.1 | 322.4 | 772 | 83,78,135.65 | 9,415 |
09-Oct-2025 | 325.25 | 325.25 | 316.1 | 318.8 | 216 | 15,96,814.45 | 2,786 |
10-Oct-2025 | 317.9 | 322.95 | 317.15 | 317.75 | 156 | 11,30,229.35 | 2,267 |
13-Oct-2025 | 316.4 | 322.4 | 312 | 313.5 | 448 | 28,71,985.55 | 6,094 |
14-Oct-2025 | 310 | 319.75 | 310 | 311.85 | 321 | 29,44,251.9 | 6,398 |
15-Oct-2025 | 313.55 | 317.4 | 309.1 | 311.45 | 318 | 34,15,068.15 | 6,567 |
16-Oct-2025 | 307 | 316.65 | 307 | 309 | 379 | 26,54,778.75 | 5,495 |
17-Oct-2025 | 310.05 | 310.55 | 303.1 | 304.95 | 260 | 33,57,640.5 | 7,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.