Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 181.3 | 182.3 | 174.01 | 174.68 | 3,853 | 5,75,50,596.87 | 2,32,166 |
03-Jun-2026 | 174.99 | 182.45 | 174.99 | 180.4 | 2,031 | 1,69,60,721.72 | 51,755 |
04-Jun-2026 | 181.3 | 182.25 | 176.69 | 177.62 | 1,507 | 1,41,84,900.65 | 49,118 |
05-Jun-2026 | 179 | 179.55 | 175 | 176.33 | 1,651 | 1,58,32,389.14 | 54,613 |
08-Jun-2026 | 178.48 | 178.48 | 173.5 | 174.32 | 1,389 | 1,91,54,276.21 | 73,020 |
09-Jun-2026 | 173.09 | 185 | 173.09 | 178.04 | 2,362 | 2,71,47,053.44 | 62,381 |
10-Jun-2026 | 179.46 | 189.8 | 178.04 | 182.83 | 3,084 | 3,48,71,527.8 | 85,412 |
11-Jun-2026 | 184.28 | 184.28 | 177.35 | 179.68 | 872 | 63,57,206.71 | 17,587 |
12-Jun-2026 | 181.72 | 183.91 | 180 | 181.95 | 1,004 | 1,20,19,252.1 | 48,878 |
15-Jun-2026 | 183.95 | 187.11 | 181.21 | 181.95 | 979 | 74,82,333.31 | 22,049 |
16-Jun-2026 | 182.85 | 183.58 | 179.82 | 181.85 | 1,059 | 1,16,15,939.64 | 46,381 |
17-Jun-2026 | 182.87 | 214.9 | 180.86 | 204.45 | 19,359 | 23,45,57,030.54 | 1,94,041 |
18-Jun-2026 | 202.02 | 224.95 | 200.8 | 215.69 | 13,092 | 13,24,49,909.92 | 1,80,120 |
19-Jun-2026 | 215.01 | 237.9 | 213.14 | 232.67 | 8,096 | 9,55,43,516.98 | 1,27,669 |
22-Jun-2026 | 232.99 | 239.4 | 228.35 | 231.97 | 3,135 | 2,95,05,357.63 | 63,230 |
23-Jun-2026 | 227.17 | 230.48 | 212 | 215.08 | 3,153 | 4,56,27,534.35 | 1,06,528 |
24-Jun-2026 | 216.15 | 222.99 | 211.9 | 218 | 1,530 | 2,00,71,396.4 | 49,188 |
25-Jun-2026 | 217.99 | 218 | 206.1 | 207.37 | 1,821 | 2,35,36,368.09 | 76,350 |
29-Jun-2026 | 215 | 215 | 207.35 | 210.54 | 1,313 | 1,64,90,520.81 | 52,152 |
30-Jun-2026 | 211.5 | 211.5 | 200.81 | 204.71 | 1,698 | 2,12,51,979.75 | 67,026 |
01-Jul-2026 | 205.7 | 207.58 | 199.25 | 201.02 | 1,036 | 1,50,58,791.98 | 57,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
