TIL

TIL Ltd Historical Data

NSEBSE

₹250.23

(-1.76%)

Feb 20, 2026|03:58:13 PM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	249.95	249.95	223	225.4	461	52,91,790.6	14,803
22-Jan-2026	223.4	233.7	223.4	228.1	321	25,07,667.55	5,243
23-Jan-2026	232.95	232.95	216.9	218.05	762	1,13,21,171.7	39,524
27-Jan-2026	218.85	226.15	218.8	222.85	328	77,30,927.75	27,946
28-Jan-2026	224.95	261.15	224.35	254.25	1,223	1,23,49,313.25	25,687
29-Jan-2026	254.4	257.8	241.5	243.25	909	1,48,28,257.95	26,833
30-Jan-2026	250.4	250.4	234.6	236.45	234	11,38,352.85	2,227
01-Feb-2026	235.66	243.18	235	238.16	148	17,71,246.07	5,989
02-Feb-2026	239.36	239.36	223.31	233.58	251	15,67,228.09	3,832
03-Feb-2026	243.15	254.84	231.84	245.71	1,260	1,77,91,047.55	35,906
04-Feb-2026	245.71	249.99	240.01	243.9	438	55,13,139.8	9,693
05-Feb-2026	246.4	249.8	242	244.45	163	15,91,749.13	4,264
06-Feb-2026	243.86	252.49	241.01	247.03	585	46,03,702.04	8,853
09-Feb-2026	247.88	269.5	247.03	259.28	1,370	1,12,40,904.89	23,118
10-Feb-2026	257.2	264.99	254.4	256.25	681	55,85,723.78	13,307
11-Feb-2026	252.41	261.99	252.41	255.28	318	24,65,405.4	5,791
12-Feb-2026	252	260	252	256.3	287	22,06,175.27	3,960
13-Feb-2026	256.3	264.9	252.65	255.59	3,676	70,37,169.69	19,669
16-Feb-2026	257	257.11	213.51	221.42	4,212	2,66,47,742.93	45,485
17-Feb-2026	222	238.5	222	230.41	1,384	1,07,39,156.26	29,435
18-Feb-2026	232.72	233.63	224.41	226.69	470	29,32,512.41	7,822
19-Feb-2026	229.99	272.02	229.99	254.72	11,215	25,37,29,349.37	1,55,982

TIL: Related NEWS

No Record Found

Invest wise with Expert advice