TIL

TIL Ltd Historical Data

NSEBSE

₹267

(-0.34%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	288.45	293	281.2	282.3	805	1,04,65,058.85	19,691
18-Nov-2025	283.65	283.65	276.3	280.7	374	76,01,041.1	23,178
19-Nov-2025	281.45	283.45	275	277.95	319	42,43,694.35	12,284
20-Nov-2025	286.5	287	282.35	285.15	348	32,79,087.45	7,799
21-Nov-2025	287	287.8	279.1	284.45	388	25,19,106.8	5,027
24-Nov-2025	279	284.6	277.4	279.5	355	51,26,891.4	15,893
25-Nov-2025	281.95	282.05	274.4	280.9	437	63,23,642.45	16,800
26-Nov-2025	280.9	284.5	273.55	278.9	475	74,42,642.4	14,254
27-Nov-2025	283.35	283.65	274.95	275.7	501	37,82,628.05	8,890
28-Nov-2025	277.9	281.2	270.1	271.65	383	41,27,052.45	10,280
01-Dec-2025	275	288.65	272.95	284.55	1,162	1,43,66,813.3	32,440
02-Dec-2025	285.95	285.95	278.05	283.15	262	13,59,504.3	3,213
03-Dec-2025	282.2	285.15	279	281.15	380	39,81,436.65	10,758
04-Dec-2025	277.65	280	272.05	273.8	476	50,20,814.05	12,026
05-Dec-2025	275.05	280.65	271	275.7	297	26,91,413.85	6,180
08-Dec-2025	279.75	279.75	254.4	260.65	1,087	94,12,778.6	25,935
09-Dec-2025	263	267.2	258.9	264.75	695	37,33,646.65	7,196
10-Dec-2025	264	272.45	260	267.45	568	29,78,360.3	6,483
11-Dec-2025	266.45	269.25	261.3	265.6	272	13,86,659.15	3,673
12-Dec-2025	261	268.5	261	266.95	250	26,86,988.45	6,338
15-Dec-2025	267.8	276	264.55	269.8	249	41,47,725.75	12,988
16-Dec-2025	269.45	274.95	262.85	267.9	591	44,30,191.6	9,938
17-Dec-2025	270.05	270.4	265.4	267	164	12,71,043.85	3,769

TIL: Related NEWS

No Record Found

Invest wise with Expert advice