Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 196.91 | 202.41 | 189.7 | 192.97 | 1,686 | 1,34,97,048.86 | 36,312 |
17-Mar-2026 | 197.49 | 197.49 | 181.96 | 185.01 | 2,936 | 3,32,94,439.81 | 1,20,462 |
18-Mar-2026 | 182.07 | 188.4 | 182.07 | 186.25 | 2,421 | 1,35,96,311.28 | 38,646 |
19-Mar-2026 | 184.73 | 190.71 | 184.73 | 186.57 | 877 | 97,84,604.84 | 33,184 |
20-Mar-2026 | 190.42 | 190.42 | 181.78 | 183.98 | 1,045 | 1,56,01,838.68 | 65,019 |
23-Mar-2026 | 180 | 182.61 | 166.09 | 168.25 | 1,975 | 2,05,94,487.59 | 72,044 |
24-Mar-2026 | 170.65 | 172.66 | 167.42 | 169.34 | 1,319 | 1,73,20,179.41 | 60,075 |
25-Mar-2026 | 169.5 | 184 | 169.5 | 180.94 | 3,504 | 3,87,30,723.79 | 1,24,675 |
27-Mar-2026 | 180.5 | 181.8 | 167.01 | 168.17 | 1,703 | 2,20,62,899.05 | 1,04,792 |
30-Mar-2026 | 166.1 | 167.41 | 161.25 | 163.56 | 1,840 | 2,09,72,961.38 | 77,455 |
01-Apr-2026 | 171 | 178.99 | 168.22 | 176.88 | 1,354 | 1,30,86,417.76 | 40,144 |
02-Apr-2026 | 171.8 | 180.9 | 169.11 | 176.71 | 1,791 | 1,81,06,059.01 | 72,793 |
06-Apr-2026 | 179.8 | 179.9 | 168.54 | 170.25 | 1,636 | 1,33,18,530.38 | 51,796 |
07-Apr-2026 | 171.61 | 183.87 | 169.56 | 175.14 | 4,978 | 4,79,00,392.38 | 1,08,713 |
08-Apr-2026 | 181.9 | 198.25 | 174.55 | 192.87 | 6,446 | 9,54,50,500.86 | 2,03,149 |
09-Apr-2026 | 191.45 | 204.3 | 185.5 | 202.81 | 4,421 | 5,24,92,677.45 | 1,04,094 |
10-Apr-2026 | 204 | 224.5 | 202.05 | 207.65 | 4,385 | 7,54,54,423.07 | 1,97,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
