TIL

TIL Ltd Historical Data

NSEBSE

₹236.45

(-2.80%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	270	275.2	268.8	271.4	157	8,63,530.9	1,873
02-Jan-2026	272.45	276.9	270.15	272.4	213	20,89,314.5	5,439
05-Jan-2026	277.75	277.75	269.5	271	899	28,65,806.95	5,414
06-Jan-2026	271	272.6	266.45	270	429	18,80,760.95	3,860
07-Jan-2026	269.95	272	266	268.85	309	25,48,846.2	6,664
08-Jan-2026	270	270	260.95	262.2	282	22,94,300.5	5,697
09-Jan-2026	264.6	264.6	253.1	257.65	291	40,46,562.75	11,851
12-Jan-2026	252.5	261.1	252.4	256.4	380	31,30,277.05	8,509
13-Jan-2026	258.55	259.2	253.55	254	195	14,67,263.95	3,368
14-Jan-2026	255.45	257	252.4	253	126	9,06,201.15	1,827
16-Jan-2026	255	255.4	248.9	250.1	239	17,92,314.4	5,039
19-Jan-2026	251.05	251.05	235.6	237.5	517	57,10,161.7	13,133
20-Jan-2026	235.25	236.5	227.1	229.65	425	25,48,924.9	7,557
21-Jan-2026	249.95	249.95	223	225.4	461	52,91,790.6	14,803
22-Jan-2026	223.4	233.7	223.4	228.1	321	25,07,667.55	5,243
23-Jan-2026	232.95	232.95	216.9	218.05	762	1,13,21,171.7	39,524
27-Jan-2026	218.85	226.15	218.8	222.85	328	77,30,927.75	27,946
28-Jan-2026	224.95	261.15	224.35	254.25	1,223	1,23,49,313.25	25,687
29-Jan-2026	254.4	257.8	241.5	243.25	909	1,48,28,257.95	26,833
30-Jan-2026	250.4	250.4	234.6	236.45	234	11,38,352.85	2,227

TIL: Related NEWS

No Record Found

Invest wise with Expert advice