TIL

TIL Ltd Historical Data

NSEBSE

₹250.1

(-1.15%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	270.05	270.4	265.4	267	164	12,71,043.85	3,769
18-Dec-2025	266.75	268.65	262.25	264.65	476	1,01,07,914.65	32,282
19-Dec-2025	268.2	272.5	262.55	268.4	337	26,00,454.5	6,848
22-Dec-2025	271.85	274.5	264.2	267.1	730	90,69,019.45	24,040
23-Dec-2025	267.15	300.2	267.15	279.7	2,367	1,95,01,336.1	33,937
24-Dec-2025	286.95	286.95	272	273.55	620	37,77,390.45	7,514
26-Dec-2025	276.2	280.05	270.1	271.85	876	31,20,281.05	5,346
29-Dec-2025	272	273.85	268.55	272.55	470	19,37,403.7	4,892
30-Dec-2025	275.95	275.95	268.9	270.45	333	15,67,965.1	4,033
31-Dec-2025	274.15	274.4	269.15	271.25	329	12,77,774.55	2,736
01-Jan-2026	270	275.2	268.8	271.4	157	8,63,530.9	1,873
02-Jan-2026	272.45	276.9	270.15	272.4	213	20,89,314.5	5,439
05-Jan-2026	277.75	277.75	269.5	271	899	28,65,806.95	5,414
06-Jan-2026	271	272.6	266.45	270	429	18,80,760.95	3,860
07-Jan-2026	269.95	272	266	268.85	309	25,48,846.2	6,664
08-Jan-2026	270	270	260.95	262.2	282	22,94,300.5	5,697
09-Jan-2026	264.6	264.6	253.1	257.65	291	40,46,562.75	11,851
12-Jan-2026	252.5	261.1	252.4	256.4	380	31,30,277.05	8,509
13-Jan-2026	258.55	259.2	253.55	254	195	14,67,263.95	3,368
14-Jan-2026	255.45	257	252.4	253	126	9,06,201.15	1,827
16-Jan-2026	255	255.4	248.9	250.1	239	17,92,314.4	5,039

TIL: Related NEWS

No Record Found

Invest wise with Expert advice