Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 200 | 206 | 196.1 | 200.11 | 1,116 | 1,60,60,176.86 | 53,750 |
23-Apr-2026 | 200.11 | 204.9 | 199.76 | 201.58 | 688 | 63,21,649.02 | 13,932 |
24-Apr-2026 | 201.58 | 203.67 | 197.01 | 198.07 | 518 | 58,41,897.86 | 17,297 |
27-Apr-2026 | 197.08 | 203.6 | 197.08 | 201.33 | 1,089 | 1,26,16,166.48 | 35,836 |
28-Apr-2026 | 202 | 207.35 | 202 | 206.05 | 1,114 | 80,61,531.7 | 22,444 |
29-Apr-2026 | 207.01 | 208.05 | 201.7 | 202.62 | 459 | 40,50,364.41 | 13,765 |
30-Apr-2026 | 203.47 | 203.47 | 193.83 | 197.16 | 1,480 | 1,35,47,784.64 | 35,651 |
04-May-2026 | 200.9 | 205.12 | 199.26 | 203.62 | 640 | 71,13,472.29 | 22,617 |
05-May-2026 | 201.98 | 206.8 | 201.91 | 204.64 | 540 | 52,85,317.52 | 17,526 |
06-May-2026 | 204.8 | 218.12 | 204.1 | 216.44 | 2,835 | 2,69,75,409.34 | 66,816 |
07-May-2026 | 216.8 | 218.94 | 212.42 | 216.45 | 1,095 | 92,62,806.19 | 25,406 |
08-May-2026 | 216.45 | 216.45 | 202.16 | 206.36 | 1,473 | 1,32,56,415.36 | 40,733 |
11-May-2026 | 208.01 | 208.01 | 198.05 | 199.35 | 1,053 | 1,30,48,164.63 | 39,386 |
12-May-2026 | 199.35 | 200 | 194.05 | 196.69 | 924 | 97,93,246.36 | 30,460 |
13-May-2026 | 197.99 | 200 | 192.2 | 195.37 | 908 | 1,48,96,034.9 | 53,171 |
14-May-2026 | 197.88 | 210 | 193.21 | 204.21 | 2,584 | 2,85,89,432.45 | 78,438 |
15-May-2026 | 204.98 | 208 | 194 | 197.91 | 1,882 | 1,48,06,365.54 | 49,048 |
18-May-2026 | 199.48 | 199.49 | 186 | 188.22 | 2,821 | 2,84,50,090.18 | 96,660 |
19-May-2026 | 189.72 | 190.75 | 186.31 | 186.63 | 1,013 | 88,94,261.79 | 31,418 |
20-May-2026 | 186.22 | 187.18 | 182.05 | 184.65 | 1,373 | 1,45,23,842.53 | 60,275 |
21-May-2026 | 187 | 192.96 | 185.24 | 186.56 | 1,147 | 1,12,35,776.55 | 40,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
