TIL

TIL Ltd Historical Data

NSEBSE

₹294.65

(1.25%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	327.75	329	310.1	322.4	772	83,78,135.65	9,415
09-Oct-2025	325.25	325.25	316.1	318.8	216	15,96,814.45	2,786
10-Oct-2025	317.9	322.95	317.15	317.75	156	11,30,229.35	2,267
13-Oct-2025	316.4	322.4	312	313.5	448	28,71,985.55	6,094
14-Oct-2025	310	319.75	310	311.85	321	29,44,251.9	6,398
15-Oct-2025	313.55	317.4	309.1	311.45	318	34,15,068.15	6,567
16-Oct-2025	307	316.65	307	309	379	26,54,778.75	5,495
17-Oct-2025	310.05	310.55	303.1	304.95	260	33,57,640.5	7,476
20-Oct-2025	302.5	319.8	302.5	316.2	547	60,19,858.25	11,843
21-Oct-2025	316.4	319.8	308.85	314.2	164	22,60,621.35	5,748
23-Oct-2025	312	319.8	309	313.05	462	55,24,730.95	9,555
24-Oct-2025	314	314	301.05	304.3	591	61,39,701.9	14,998
27-Oct-2025	306	311	302	309.85	733	1,04,79,084.5	20,647
28-Oct-2025	314.9	315.25	304	311	450	30,11,609.75	6,730
29-Oct-2025	316.4	316.4	299.95	304.2	599	75,55,675.4	15,984
30-Oct-2025	307	307.2	301.6	303.45	328	22,21,742	5,286
31-Oct-2025	303.45	307.85	303	303.45	343	31,52,935.7	8,095
03-Nov-2025	308.95	308.95	300.5	301.8	356	58,37,743.45	15,501
04-Nov-2025	303.85	305.6	296.4	298.2	269	38,37,729.1	11,127
06-Nov-2025	302.9	302.9	289.85	291	526	58,71,045.35	15,395
07-Nov-2025	290.95	299.95	287.1	294.65	422	47,07,490.6	12,732

TIL: Related NEWS

No Record Found

Invest wise with Expert advice