TIL

TIL Ltd Historical Data

NSEBSE

₹270

(-0.37%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	279.75	279.75	254.4	260.65	1,087	94,12,778.6	25,935
09-Dec-2025	263	267.2	258.9	264.75	695	37,33,646.65	7,196
10-Dec-2025	264	272.45	260	267.45	568	29,78,360.3	6,483
11-Dec-2025	266.45	269.25	261.3	265.6	272	13,86,659.15	3,673
12-Dec-2025	261	268.5	261	266.95	250	26,86,988.45	6,338
15-Dec-2025	267.8	276	264.55	269.8	249	41,47,725.75	12,988
16-Dec-2025	269.45	274.95	262.85	267.9	591	44,30,191.6	9,938
17-Dec-2025	270.05	270.4	265.4	267	164	12,71,043.85	3,769
18-Dec-2025	266.75	268.65	262.25	264.65	476	1,01,07,914.65	32,282
19-Dec-2025	268.2	272.5	262.55	268.4	337	26,00,454.5	6,848
22-Dec-2025	271.85	274.5	264.2	267.1	730	90,69,019.45	24,040
23-Dec-2025	267.15	300.2	267.15	279.7	2,367	1,95,01,336.1	33,937
24-Dec-2025	286.95	286.95	272	273.55	620	37,77,390.45	7,514
26-Dec-2025	276.2	280.05	270.1	271.85	876	31,20,281.05	5,346
29-Dec-2025	272	273.85	268.55	272.55	470	19,37,403.7	4,892
30-Dec-2025	275.95	275.95	268.9	270.45	333	15,67,965.1	4,033
31-Dec-2025	274.15	274.4	269.15	271.25	329	12,77,774.55	2,736
01-Jan-2026	270	275.2	268.8	271.4	157	8,63,530.9	1,873
02-Jan-2026	272.45	276.9	270.15	272.4	213	20,89,314.5	5,439
05-Jan-2026	277.75	277.75	269.5	271	899	28,65,806.95	5,414
06-Jan-2026	271	272.6	266.45	270	429	18,80,760.95	3,860

TIL: Related NEWS

No Record Found

Invest wise with Expert advice