TIL

TIL Ltd Historical Data

NSEBSE

₹304.95

(-1.31%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	347	353.35	340	346.75	1,141	1,12,07,855.9	18,885
19-Sep-2025	350.05	355	336	338.4	890	1,49,62,089.9	29,252
22-Sep-2025	346.8	346.8	330.1	332.5	609	1,01,46,964.05	21,257
23-Sep-2025	331	332.05	317.4	319.6	824	57,16,385.9	8,913
24-Sep-2025	316.3	329.8	315.5	320.65	664	65,35,219.35	12,315
25-Sep-2025	327.3	336.65	321.15	336.65	867	1,51,36,955	28,173
26-Sep-2025	338.8	338.8	320.05	322.3	800	89,22,843.85	18,205
29-Sep-2025	325	331.9	315.55	317.25	508	48,88,464.25	11,008
30-Sep-2025	318.05	322.25	310	312.35	503	54,64,011.5	10,561
01-Oct-2025	316.7	320	315	317.55	385	27,14,612.1	5,337
03-Oct-2025	320.6	333.4	316.65	332.9	517	57,36,875.6	11,877
06-Oct-2025	327	334.7	321.2	322.6	607	47,50,034.3	10,549
07-Oct-2025	324	332.6	320.6	322	424	45,21,407.05	7,851
08-Oct-2025	327.75	329	310.1	322.4	772	83,78,135.65	9,415
09-Oct-2025	325.25	325.25	316.1	318.8	216	15,96,814.45	2,786
10-Oct-2025	317.9	322.95	317.15	317.75	156	11,30,229.35	2,267
13-Oct-2025	316.4	322.4	312	313.5	448	28,71,985.55	6,094
14-Oct-2025	310	319.75	310	311.85	321	29,44,251.9	6,398
15-Oct-2025	313.55	317.4	309.1	311.45	318	34,15,068.15	6,567
16-Oct-2025	307	316.65	307	309	379	26,54,778.75	5,495
17-Oct-2025	310.05	310.55	303.1	304.95	260	33,57,640.5	7,476

TIL: Related NEWS

No Record Found

Invest wise with Expert advice