iifl-logo

TIL Ltd Historical Data

304.95
(-1.31%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TIL Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

347

353.35340346.751,1411,12,07,855.918,885

19-Sep-2025

350.05

355336338.48901,49,62,089.929,252

22-Sep-2025

346.8

346.8330.1332.56091,01,46,964.0521,257

23-Sep-2025

331

332.05317.4319.682457,16,385.98,913

24-Sep-2025

316.3

329.8315.5320.6566465,35,219.3512,315

25-Sep-2025

327.3

336.65321.15336.658671,51,36,95528,173

26-Sep-2025

338.8

338.8320.05322.380089,22,843.8518,205

29-Sep-2025

325

331.9315.55317.2550848,88,464.2511,008

30-Sep-2025

318.05

322.25310312.3550354,64,011.510,561

01-Oct-2025

316.7

320315317.5538527,14,612.15,337

03-Oct-2025

320.6

333.4316.65332.951757,36,875.611,877

06-Oct-2025

327

334.7321.2322.660747,50,034.310,549

07-Oct-2025

324

332.6320.632242445,21,407.057,851

08-Oct-2025

327.75

329310.1322.477283,78,135.659,415

09-Oct-2025

325.25

325.25316.1318.821615,96,814.452,786

10-Oct-2025

317.9

322.95317.15317.7515611,30,229.352,267

13-Oct-2025

316.4

322.4312313.544828,71,985.556,094

14-Oct-2025

310

319.75310311.8532129,44,251.96,398

15-Oct-2025

313.55

317.4309.1311.4531834,15,068.156,567

16-Oct-2025

307

316.6530730937926,54,778.755,495

17-Oct-2025

310.05

310.55303.1304.9526033,57,640.57,476

TIL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.