Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 238.99 | 246.13 | 235.18 | 246.13 | 380 | 83,84,520.85 | 26,746 |
02-Apr-2025 | 250.25 | 258.43 | 242 | 252.84 | 1,954 | 1,73,13,181.75 | 41,476 |
03-Apr-2025 | 251.5 | 258.62 | 244.11 | 253.68 | 1,364 | 89,94,993.77 | 20,785 |
04-Apr-2025 | 259.9 | 260.08 | 240.99 | 240.99 | 1,276 | 2,03,76,565.31 | 48,149 |
07-Apr-2025 | 229 | 229 | 228.94 | 228.94 | 62 | 12,27,009.7 | 5,357 |
08-Apr-2025 | 239.8 | 239.8 | 219.8 | 226.12 | 1,820 | 1,21,27,566.77 | 27,205 |
09-Apr-2025 | 230 | 230.88 | 221.67 | 223.59 | 1,051 | 34,73,402 | 7,306 |
11-Apr-2025 | 225 | 234.76 | 225 | 234.76 | 484 | 92,92,892.02 | 29,820 |
15-Apr-2025 | 246.49 | 246.49 | 235.5 | 237.25 | 1,438 | 63,79,021.68 | 11,044 |
16-Apr-2025 | 237.25 | 240 | 230.6 | 238.12 | 892 | 37,56,578.22 | 8,288 |
17-Apr-2025 | 234.7 | 243.59 | 234 | 235.62 | 802 | 27,01,664.33 | 5,346 |
21-Apr-2025 | 235.02 | 238.1 | 229.97 | 230.46 | 752 | 46,82,198.52 | 14,146 |
22-Apr-2025 | 231.11 | 238.01 | 227.41 | 230.54 | 1,114 | 52,33,168.58 | 10,524 |
23-Apr-2025 | 232.41 | 242.06 | 231 | 240.42 | 1,670 | 1,29,25,878.68 | 29,479 |
24-Apr-2025 | 240.42 | 246 | 230 | 233.26 | 2,078 | 1,18,69,246.19 | 21,232 |
25-Apr-2025 | 233.26 | 237.5 | 222 | 224.98 | 1,133 | 54,03,232.86 | 13,282 |
28-Apr-2025 | 222.01 | 226.71 | 220 | 223.49 | 791 | 31,83,072.52 | 7,359 |
29-Apr-2025 | 222.66 | 225.58 | 216.5 | 217.01 | 692 | 50,45,104.37 | 14,577 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
