Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 232.99 | 239.4 | 228.35 | 231.97 | 3,135 | 2,95,05,357.63 | 63,230 |
23-Jun-2026 | 227.17 | 230.48 | 212 | 215.08 | 3,153 | 4,56,27,534.35 | 1,06,528 |
24-Jun-2026 | 216.15 | 222.99 | 211.9 | 218 | 1,530 | 2,00,71,396.4 | 49,188 |
25-Jun-2026 | 217.99 | 218 | 206.1 | 207.37 | 1,821 | 2,35,36,368.09 | 76,350 |
29-Jun-2026 | 215 | 215 | 207.35 | 210.54 | 1,313 | 1,64,90,520.81 | 52,152 |
30-Jun-2026 | 211.5 | 211.5 | 200.81 | 204.71 | 1,698 | 2,12,51,979.75 | 67,026 |
01-Jul-2026 | 205.7 | 207.58 | 199.25 | 201.02 | 1,036 | 1,50,58,791.98 | 57,205 |
02-Jul-2026 | 202 | 214.9 | 201.01 | 210.2 | 3,682 | 3,69,76,405.25 | 1,06,331 |
03-Jul-2026 | 212.93 | 213.19 | 204.44 | 205.42 | 1,195 | 1,06,23,300.62 | 33,072 |
06-Jul-2026 | 210 | 225 | 205.61 | 223.7 | 9,478 | 10,55,09,890.47 | 1,50,921 |
07-Jul-2026 | 224.9 | 229.4 | 216.9 | 218.07 | 11,437 | 9,70,03,205.29 | 1,02,798 |
08-Jul-2026 | 217.78 | 221.34 | 209.44 | 211.16 | 5,156 | 5,01,94,084.49 | 64,263 |
09-Jul-2026 | 217 | 221.5 | 211.51 | 218.85 | 6,002 | 5,20,46,780.64 | 59,371 |
10-Jul-2026 | 221.3 | 232.34 | 215.5 | 216.36 | 5,299 | 4,65,07,480.41 | 93,574 |
13-Jul-2026 | 215.1 | 219 | 213.4 | 214.93 | 3,182 | 2,53,43,794.63 | 35,856 |
14-Jul-2026 | 215 | 217.05 | 208.2 | 209.28 | 2,542 | 2,53,69,727.35 | 49,282 |
15-Jul-2026 | 210.01 | 218.61 | 209.8 | 214.09 | 2,168 | 2,55,63,220.43 | 67,035 |
16-Jul-2026 | 215.1 | 218.2 | 209.96 | 216.72 | 1,760 | 2,39,44,876.07 | 65,126 |
17-Jul-2026 | 218.39 | 219.7 | 215 | 217.49 | 1,257 | 1,29,82,954.34 | 33,824 |
20-Jul-2026 | 216.7 | 226 | 215.05 | 221.11 | 3,387 | 4,40,03,870.97 | 82,741 |
21-Jul-2026 | 219.87 | 223.5 | 217.39 | 222.14 | 866 | 65,86,083.82 | 18,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
