Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 284.9 | 297.3 | 280 | 291.5 | 792 | 1,58,98,716.65 | 31,946 |
11-Sep-2025 | 315.9 | 321.35 | 312 | 321.35 | 512 | 1,47,71,387.95 | 32,301 |
12-Sep-2025 | 332.8 | 337.4 | 326 | 337.4 | 468 | 93,50,919.2 | 17,164 |
15-Sep-2025 | 354.25 | 354.25 | 354.25 | 354.25 | 69 | 84,34,338.25 | 22,309 |
16-Sep-2025 | 371.95 | 371.95 | 371.95 | 371.95 | 92 | 1,01,05,509.55 | 19,160 |
17-Sep-2025 | 369.7 | 370 | 353.35 | 353.35 | 2,368 | 5,24,67,208.75 | 87,943 |
18-Sep-2025 | 347 | 353.35 | 340 | 346.75 | 1,141 | 1,12,07,855.9 | 18,885 |
19-Sep-2025 | 350.05 | 355 | 336 | 338.4 | 890 | 1,49,62,089.9 | 29,252 |
22-Sep-2025 | 346.8 | 346.8 | 330.1 | 332.5 | 609 | 1,01,46,964.05 | 21,257 |
23-Sep-2025 | 331 | 332.05 | 317.4 | 319.6 | 824 | 57,16,385.9 | 8,913 |
24-Sep-2025 | 316.3 | 329.8 | 315.5 | 320.65 | 664 | 65,35,219.35 | 12,315 |
25-Sep-2025 | 327.3 | 336.65 | 321.15 | 336.65 | 867 | 1,51,36,955 | 28,173 |
26-Sep-2025 | 338.8 | 338.8 | 320.05 | 322.3 | 800 | 89,22,843.85 | 18,205 |
29-Sep-2025 | 325 | 331.9 | 315.55 | 317.25 | 508 | 48,88,464.25 | 11,008 |
30-Sep-2025 | 318.05 | 322.25 | 310 | 312.35 | 503 | 54,64,011.5 | 10,561 |
01-Oct-2025 | 316.7 | 320 | 315 | 317.55 | 385 | 27,14,612.1 | 5,337 |
03-Oct-2025 | 320.6 | 333.4 | 316.65 | 332.9 | 517 | 57,36,875.6 | 11,877 |
06-Oct-2025 | 327 | 334.7 | 321.2 | 322.6 | 607 | 47,50,034.3 | 10,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.