TIL

TIL Ltd Historical Data

NSEBSE

₹363.9

(1.07%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	212.71	215.95	209.23	215.95	644	35,26,475.32	12,436
13-May-2025	218.74	226.74	217.3	226.74	339	39,81,976.21	12,990
14-May-2025	230.2	238.07	230.2	238.07	230	34,71,753.55	11,822
15-May-2025	249.97	249.97	249.97	249.97	34	11,15,366.14	4,462
16-May-2025	262.46	262.46	262.46	262.46	29	7,72,944.7	2,945
19-May-2025	275.58	275.58	256.91	274.67	2,939	8,45,64,374.98	1,83,722
20-May-2025	275.01	275.01	260.93	261.36	1,872	1,82,51,987.42	47,241
21-May-2025	261.4	272.3	252.62	263.7	2,846	89,05,229.98	17,386
22-May-2025	265.17	276.88	262.86	276.88	3,452	1,00,09,103.75	24,705
23-May-2025	290.7	290.72	281.5	290.72	3,939	2,44,38,037.14	51,384
26-May-2025	292.98	305.25	283.05	302.23	5,375	7,10,98,140.48	1,14,055
27-May-2025	317.34	317.34	317.34	317.34	262	40,88,291.22	10,400
28-May-2025	333.2	333.2	333.2	333.2	243	42,15,313.2	12,651
29-May-2025	349.86	349.86	340	349.86	1,079	9,64,69,636.86	1,50,968
30-May-2025	360	367.35	356	367.35	468	1,46,40,798.65	37,767
02-Jun-2025	385.7	385.7	377.35	385.7	913	2,65,23,380.8	45,715
03-Jun-2025	396.05	404	376	380	3,660	4,92,39,753.9	74,075
04-Jun-2025	379.05	389	367	382.4	1,385	1,57,53,942.5	26,482
05-Jun-2025	384.9	394.15	374.5	376.2	1,298	1,22,94,574	21,427
06-Jun-2025	376.2	382.95	357.4	360.05	1,461	1,92,64,938.6	33,684
09-Jun-2025	365	369	355.9	363.9	1,273	1,21,53,879.85	21,126

TIL: Related NEWS

No Record Found

Invest wise with Expert advice