Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹570.2

(-2.75%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	608	612.6	595.05	599.75	10,748	7,61,70,905.8	64,469
29-Jul-2025	599	617.05	592.95	609.55	10,106	7,57,40,642.45	67,479
30-Jul-2025	609.55	614.55	585	602	28,223	25,56,14,339.3	2,05,968
31-Jul-2025	582	598.55	558	588.65	44,250	28,83,08,076.5	3,02,159
01-Aug-2025	582	589.75	564.25	582.25	32,710	17,27,11,868.95	1,68,577
04-Aug-2025	580.55	583.45	570.35	575.25	20,362	8,56,04,055.45	83,428
05-Aug-2025	570.5	601	565.6	592.5	31,608	14,98,23,958.05	1,06,302
06-Aug-2025	594.9	615.5	585	591.2	58,955	32,20,16,949.05	1,59,620
07-Aug-2025	588	613.1	576.25	584.2	25,793	14,52,11,603.4	1,11,526
08-Aug-2025	587.75	601.5	582.05	587.95	25,252	12,89,90,254.15	1,07,573
11-Aug-2025	589.1	602.05	580.65	583.95	23,730	12,58,89,521.25	1,13,332
12-Aug-2025	587.45	597.5	582.25	585.6	9,418	5,37,27,201.65	40,560
13-Aug-2025	587.8	591.05	577.15	586.15	9,883	13,32,53,674.6	1,69,438
14-Aug-2025	590	592	585.5	588.05	5,007	9,53,78,257.9	1,05,530
18-Aug-2025	600	603	587.25	592.2	12,889	10,51,35,872.35	77,012
19-Aug-2025	592.2	593.45	580.75	588.95	8,151	8,28,05,036.6	87,663
20-Aug-2025	589.6	597.05	585.35	590.15	11,237	5,50,74,368.45	51,285
21-Aug-2025	590.55	599.2	585.35	589.25	7,120	7,38,33,706.1	78,053
22-Aug-2025	589.7	593.55	580.9	581.6	12,179	12,06,19,807.65	1,39,192
25-Aug-2025	582	596.55	576	586.3	21,244	14,59,27,537.7	1,39,671
26-Aug-2025	581	585.4	564.1	570.2	20,279	14,98,47,006.5	1,76,374

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice