Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 556 | 566 | 543.55 | 562.95 | 8,008 | 5,69,18,543.95 | 48,068 |
24-Feb-2026 | 559.95 | 569.05 | 553.3 | 561.1 | 5,737 | 4,65,99,984.75 | 39,976 |
25-Feb-2026 | 562.7 | 564.5 | 550.8 | 556.05 | 3,629 | 2,11,21,508.7 | 19,768 |
26-Feb-2026 | 558.8 | 564.9 | 532.35 | 539.5 | 8,060 | 4,90,97,371.6 | 39,762 |
27-Feb-2026 | 541.95 | 546.9 | 535.05 | 539.7 | 4,281 | 3,14,72,822.85 | 30,767 |
02-Mar-2026 | 520 | 554.9 | 520 | 534.75 | 10,080 | 7,64,65,471.3 | 48,981 |
04-Mar-2026 | 530 | 533.95 | 500.1 | 512.65 | 14,930 | 13,11,12,744.9 | 1,31,323 |
05-Mar-2026 | 515.25 | 526.3 | 504.4 | 514.1 | 6,259 | 4,87,19,138.6 | 47,161 |
06-Mar-2026 | 516.55 | 517.2 | 505.5 | 510.35 | 5,383 | 4,42,21,733.15 | 43,534 |
09-Mar-2026 | 502 | 504.9 | 491.35 | 499.35 | 7,416 | 9,99,68,210.6 | 1,47,954 |
10-Mar-2026 | 507 | 516.1 | 502 | 513.05 | 8,052 | 4,60,81,054.1 | 47,384 |
11-Mar-2026 | 510 | 522.15 | 508 | 516.05 | 9,587 | 4,99,51,972.55 | 45,920 |
12-Mar-2026 | 512 | 513.25 | 496.75 | 504.3 | 10,792 | 5,79,69,706.95 | 40,925 |
13-Mar-2026 | 498.5 | 505.5 | 485.2 | 490.9 | 9,726 | 5,38,65,859.4 | 53,447 |
16-Mar-2026 | 487 | 511.1 | 486.3 | 507.25 | 16,167 | 10,92,12,651.45 | 1,22,131 |
17-Mar-2026 | 510 | 517.1 | 505.8 | 510.9 | 7,151 | 4,68,00,843.8 | 30,777 |
18-Mar-2026 | 510 | 531.95 | 510 | 528.95 | 10,851 | 6,60,82,574.9 | 66,905 |
19-Mar-2026 | 519.9 | 522.3 | 505 | 512.35 | 6,593 | 4,06,90,824.15 | 43,378 |
20-Mar-2026 | 515.75 | 522.45 | 509.55 | 515.55 | 4,461 | 3,26,99,105.55 | 33,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
