Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹537.35

(7.12%)

Oct 16, 2025|01:04:59 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	599.7	604.8	595	597.85	11,471	7,64,78,549.25	82,214
17-Sep-2025	602.7	609.4	595.85	606.35	12,329	8,09,65,645.15	93,035
18-Sep-2025	609	610.8	598.3	600.6	14,176	6,64,42,119.15	74,576
19-Sep-2025	600	603.95	595.95	599.75	14,329	9,08,13,356.85	1,00,360
22-Sep-2025	599.95	604.35	596.05	597.8	13,448	7,91,33,235.8	89,600
23-Sep-2025	594.2	600.15	581.35	587.85	19,029	10,67,59,287.8	1,00,849
24-Sep-2025	586.7	590	573	582.55	32,058	14,48,67,897.9	1,64,120
25-Sep-2025	582.1	597.1	582.1	592.25	15,008	8,03,15,395.25	83,199
26-Sep-2025	589.3	593	581.5	586.6	15,317	5,79,57,689.85	58,499
29-Sep-2025	599.1	624.6	587	596.95	39,697	24,75,01,772.55	2,24,480
30-Sep-2025	595.1	600.85	582	587.4	18,369	11,09,16,814.55	1,18,487
01-Oct-2025	587.55	590.35	576.15	578.4	24,649	12,91,47,467.75	1,53,024
03-Oct-2025	585.9	585.9	570.25	578.4	28,847	14,99,91,877.65	1,56,962
06-Oct-2025	578.95	586.95	566.95	568.1	17,157	8,93,99,471.05	94,622
07-Oct-2025	574.9	578.95	555	557.65	19,718	8,76,12,051.45	1,00,739
08-Oct-2025	559.9	563.4	552.2	558.6	11,977	6,08,25,435.05	61,783
09-Oct-2025	563	563	542	544.7	15,525	9,62,72,410.65	1,13,780
10-Oct-2025	542.5	554	537.6	549.05	14,874	9,25,72,179.95	87,607
13-Oct-2025	545	552	536	540.8	12,116	8,46,47,217.55	90,679
14-Oct-2025	544.7	544.75	526.05	529.35	15,196	13,25,12,410.4	1,54,856
15-Oct-2025	529.35	558.9	500	501.65	1,01,635	99,86,56,145.9	5,43,659

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice