Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹580.6

(-0.42%)

Sep 5, 2025|03:56:33 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	594.9	615.5	585	591.2	58,955	32,20,16,949.05	1,59,620
07-Aug-2025	588	613.1	576.25	584.2	25,793	14,52,11,603.4	1,11,526
08-Aug-2025	587.75	601.5	582.05	587.95	25,252	12,89,90,254.15	1,07,573
11-Aug-2025	589.1	602.05	580.65	583.95	23,730	12,58,89,521.25	1,13,332
12-Aug-2025	587.45	597.5	582.25	585.6	9,418	5,37,27,201.65	40,560
13-Aug-2025	587.8	591.05	577.15	586.15	9,883	13,32,53,674.6	1,69,438
14-Aug-2025	590	592	585.5	588.05	5,007	9,53,78,257.9	1,05,530
18-Aug-2025	600	603	587.25	592.2	12,889	10,51,35,872.35	77,012
19-Aug-2025	592.2	593.45	580.75	588.95	8,151	8,28,05,036.6	87,663
20-Aug-2025	589.6	597.05	585.35	590.15	11,237	5,50,74,368.45	51,285
21-Aug-2025	590.55	599.2	585.35	589.25	7,120	7,38,33,706.1	78,053
22-Aug-2025	589.7	593.55	580.9	581.6	12,179	12,06,19,807.65	1,39,192
25-Aug-2025	582	596.55	576	586.3	21,244	14,59,27,537.7	1,39,671
26-Aug-2025	581	585.4	564.1	570.2	20,279	14,98,47,006.5	1,76,374
28-Aug-2025	574	576.9	560.8	564.1	20,179	10,92,29,683.9	1,10,240
29-Aug-2025	567	585	563	581.75	13,549	11,50,62,096.7	1,05,245
01-Sep-2025	578.55	589	574.5	578.4	14,190	10,70,51,338.7	1,05,863
02-Sep-2025	580	588.35	576.2	580.8	26,900	17,03,36,577.5	1,42,589
03-Sep-2025	581	583.05	570	571.65	20,397	10,58,23,957.95	1,08,251
04-Sep-2025	579.7	587.9	574.75	583.05	15,852	9,27,13,841.25	98,083

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice