Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 635 | 657.35 | 621 | 652.3 | 19,005 | 11,51,45,080.25 | 63,055 |
02-Apr-2025 | 656.4 | 675 | 643.25 | 672.1 | 19,125 | 16,53,52,202.15 | 1,47,852 |
03-Apr-2025 | 665 | 684.8 | 651.15 | 659.35 | 12,842 | 8,78,81,173.2 | 39,270 |
04-Apr-2025 | 653.5 | 665.1 | 634.75 | 652.8 | 15,532 | 9,01,09,747.55 | 52,260 |
07-Apr-2025 | 605 | 639.6 | 599.75 | 628.75 | 19,558 | 10,34,41,705.3 | 79,868 |
08-Apr-2025 | 629.95 | 642.95 | 626.15 | 632.8 | 13,403 | 8,62,86,187 | 55,754 |
09-Apr-2025 | 632.8 | 649.45 | 618.1 | 634.95 | 14,157 | 10,51,91,379.6 | 71,653 |
11-Apr-2025 | 652.95 | 663 | 637 | 641.15 | 13,298 | 10,77,97,076.75 | 87,898 |
15-Apr-2025 | 654 | 655 | 646 | 647.9 | 6,753 | 4,71,60,653.35 | 42,524 |
16-Apr-2025 | 651.1 | 666.5 | 651.05 | 664.55 | 12,307 | 10,17,97,173.3 | 95,542 |
17-Apr-2025 | 670 | 681.85 | 656.2 | 662.1 | 11,946 | 8,08,97,231.65 | 62,958 |
21-Apr-2025 | 656.5 | 666.1 | 655.2 | 660.6 | 15,360 | 10,47,04,823.65 | 86,286 |
22-Apr-2025 | 661 | 698.5 | 660.6 | 687.6 | 23,288 | 21,53,04,222.55 | 1,35,945 |
23-Apr-2025 | 699.4 | 702 | 644.15 | 660.45 | 41,405 | 44,03,57,119.6 | 2,03,628 |
24-Apr-2025 | 658.5 | 659.8 | 616.15 | 649.95 | 41,400 | 34,88,88,923.95 | 2,21,813 |
25-Apr-2025 | 660 | 661 | 624.1 | 640.4 | 29,199 | 17,01,79,159.3 | 1,19,406 |
28-Apr-2025 | 627.6 | 655.95 | 627.55 | 645.7 | 19,715 | 9,58,19,478 | 72,834 |
29-Apr-2025 | 649.85 | 661 | 635.15 | 642.75 | 16,395 | 8,78,30,526 | 70,688 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
