Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 510 | 522.15 | 508 | 516.05 | 9,587 | 4,99,51,972.55 | 45,920 |
12-Mar-2026 | 512 | 513.25 | 496.75 | 504.3 | 10,792 | 5,79,69,706.95 | 40,925 |
13-Mar-2026 | 498.5 | 505.5 | 485.2 | 490.9 | 9,726 | 5,38,65,859.4 | 53,447 |
16-Mar-2026 | 487 | 511.1 | 486.3 | 507.25 | 16,167 | 10,92,12,651.45 | 1,22,131 |
17-Mar-2026 | 510 | 517.1 | 505.8 | 510.9 | 7,151 | 4,68,00,843.8 | 30,777 |
18-Mar-2026 | 510 | 531.95 | 510 | 528.95 | 10,851 | 6,60,82,574.9 | 66,905 |
19-Mar-2026 | 519.9 | 522.3 | 505 | 512.35 | 6,593 | 4,06,90,824.15 | 43,378 |
20-Mar-2026 | 515.75 | 522.45 | 509.55 | 515.55 | 4,461 | 3,26,99,105.55 | 33,201 |
23-Mar-2026 | 505 | 506.1 | 491 | 492.8 | 5,165 | 7,03,53,113.95 | 92,997 |
24-Mar-2026 | 505.95 | 527.8 | 490 | 515.45 | 11,874 | 11,64,98,003.35 | 1,00,670 |
25-Mar-2026 | 518 | 536.85 | 504.8 | 513 | 14,923 | 11,49,89,094.5 | 86,701 |
27-Mar-2026 | 507.05 | 513.5 | 495.3 | 500.45 | 11,725 | 9,22,30,310.15 | 91,252 |
30-Mar-2026 | 494 | 502.9 | 481.15 | 493.7 | 13,770 | 10,67,49,703.9 | 1,17,833 |
01-Apr-2026 | 500 | 518.5 | 500 | 514.6 | 9,940 | 6,95,70,565.65 | 65,193 |
02-Apr-2026 | 509 | 530.5 | 504.3 | 528.5 | 14,839 | 10,94,04,931.2 | 1,08,000 |
06-Apr-2026 | 533 | 533 | 518.05 | 523.9 | 4,304 | 2,86,44,299.55 | 23,781 |
07-Apr-2026 | 519.2 | 544.9 | 517.65 | 541.5 | 7,040 | 5,78,43,875.65 | 57,872 |
08-Apr-2026 | 549.35 | 558.8 | 542 | 551.95 | 9,796 | 10,02,50,025.6 | 91,093 |
09-Apr-2026 | 553.95 | 553.95 | 536 | 538.1 | 5,575 | 3,20,50,899.5 | 30,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
