Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 665.75 | 680.55 | 663.15 | 677 | 8,718 | 6,23,67,810.45 | 47,203 |
26-Jun-2025 | 682.9 | 682.9 | 663.05 | 671.1 | 12,323 | 9,44,83,188.45 | 91,325 |
27-Jun-2025 | 676.7 | 678.25 | 670.65 | 673.95 | 5,198 | 3,67,75,935.3 | 28,207 |
30-Jun-2025 | 674.1 | 677.25 | 664.75 | 672.95 | 7,015 | 5,21,20,188.55 | 43,054 |
01-Jul-2025 | 671.9 | 677.5 | 666.05 | 669.5 | 5,682 | 4,50,34,619.85 | 33,717 |
02-Jul-2025 | 675 | 675 | 663 | 665.3 | 5,808 | 4,35,32,998.45 | 34,865 |
03-Jul-2025 | 673 | 673.5 | 657.6 | 662.8 | 6,221 | 6,44,57,167.5 | 49,991 |
04-Jul-2025 | 667 | 671.6 | 656.8 | 667.85 | 5,979 | 4,78,09,026.55 | 45,439 |
07-Jul-2025 | 674 | 678 | 665.25 | 675.7 | 7,682 | 8,09,55,901.5 | 73,457 |
08-Jul-2025 | 682 | 682 | 642.2 | 650.3 | 16,185 | 15,63,15,437.25 | 88,388 |
09-Jul-2025 | 653.7 | 659.9 | 645 | 646.75 | 10,753 | 8,35,97,132.8 | 90,220 |
10-Jul-2025 | 650.4 | 654 | 637.7 | 639.75 | 11,325 | 26,30,25,549.4 | 3,32,756 |
11-Jul-2025 | 639 | 660 | 632.65 | 650.7 | 15,241 | 17,69,46,469.1 | 1,70,727 |
14-Jul-2025 | 653.65 | 659.55 | 645.05 | 652.75 | 7,619 | 3,76,80,895.5 | 28,394 |
15-Jul-2025 | 653 | 663.3 | 644.8 | 652.1 | 13,621 | 15,76,40,216.85 | 1,69,048 |
16-Jul-2025 | 651.7 | 654.3 | 631.15 | 634.05 | 26,275 | 26,57,58,377.35 | 3,05,793 |
17-Jul-2025 | 635.5 | 642 | 633.7 | 637.1 | 8,285 | 13,01,51,771.15 | 1,55,546 |
18-Jul-2025 | 637.1 | 648.8 | 630 | 636.25 | 9,457 | 13,93,82,982.35 | 1,49,455 |
21-Jul-2025 | 635 | 638.45 | 629.2 | 634.6 | 7,608 | 6,32,21,813.5 | 66,707 |
22-Jul-2025 | 634.75 | 647.3 | 628.1 | 631.5 | 11,211 | 11,97,23,114.25 | 1,17,224 |
23-Jul-2025 | 635.05 | 636.55 | 619 | 623.2 | 9,632 | 10,27,34,947.85 | 1,03,468 |
24-Jul-2025 | 624.15 | 627.85 | 618.1 | 625.85 | 6,672 | 6,63,09,268.3 | 64,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.