iifl-logo

Tips Industries Ltd Historical Data

625.85
(0.43%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tips Industries Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

665.75

680.55663.156778,7186,23,67,810.4547,203

26-Jun-2025

682.9

682.9663.05671.112,3239,44,83,188.4591,325

27-Jun-2025

676.7

678.25670.65673.955,1983,67,75,935.328,207

30-Jun-2025

674.1

677.25664.75672.957,0155,21,20,188.5543,054

01-Jul-2025

671.9

677.5666.05669.55,6824,50,34,619.8533,717

02-Jul-2025

675

675663665.35,8084,35,32,998.4534,865

03-Jul-2025

673

673.5657.6662.86,2216,44,57,167.549,991

04-Jul-2025

667

671.6656.8667.855,9794,78,09,026.5545,439

07-Jul-2025

674

678665.25675.77,6828,09,55,901.573,457

08-Jul-2025

682

682642.2650.316,18515,63,15,437.2588,388

09-Jul-2025

653.7

659.9645646.7510,7538,35,97,132.890,220

10-Jul-2025

650.4

654637.7639.7511,32526,30,25,549.43,32,756

11-Jul-2025

639

660632.65650.715,24117,69,46,469.11,70,727

14-Jul-2025

653.65

659.55645.05652.757,6193,76,80,895.528,394

15-Jul-2025

653

663.3644.8652.113,62115,76,40,216.851,69,048

16-Jul-2025

651.7

654.3631.15634.0526,27526,57,58,377.353,05,793

17-Jul-2025

635.5

642633.7637.18,28513,01,51,771.151,55,546

18-Jul-2025

637.1

648.8630636.259,45713,93,82,982.351,49,455

21-Jul-2025

635

638.45629.2634.67,6086,32,21,813.566,707

22-Jul-2025

634.75

647.3628.1631.511,21111,97,23,114.251,17,224

23-Jul-2025

635.05

636.55619623.29,63210,27,34,947.851,03,468

24-Jul-2025

624.15

627.85618.1625.856,6726,63,09,268.364,952

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.