Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹687.55

(-0.12%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	631.75	636.55	618.6	629.15	16,423	10,53,71,666.3	81,477
13-May-2025	630	641.75	627.25	635.2	9,536	6,28,70,025.7	57,574
14-May-2025	640	650.95	635.2	648.45	11,578	7,64,10,381.8	74,768
15-May-2025	651.8	654.9	634.05	641.45	8,021	8,78,22,023.15	79,106
16-May-2025	647.05	647.9	635.25	637.8	12,282	7,77,33,270.85	63,596
19-May-2025	637.05	647	631.85	635.8	9,342	7,32,57,604.1	66,179
20-May-2025	636	655.85	630.05	640.15	17,894	20,32,29,061.35	2,08,740
21-May-2025	652	663	643.95	652.8	22,934	17,60,73,126.65	1,21,256
22-May-2025	658	680.05	648.75	676.8	20,587	21,48,60,680	1,24,816
23-May-2025	680.2	684.45	663	665.05	10,567	9,07,37,270.9	45,867
26-May-2025	666	682.3	661.1	677.95	12,521	10,96,66,669.95	89,701
27-May-2025	677.9	679.65	660	667.95	6,063	6,50,56,873.9	49,528
28-May-2025	663.8	668.85	660.15	663.95	4,545	4,30,19,052.15	36,170
29-May-2025	668.9	669.45	645	647.55	11,917	9,87,48,745.85	85,273
30-May-2025	649.65	660.45	644	650.2	13,885	14,97,95,231.7	1,48,674
02-Jun-2025	641	652.5	641	645	7,172	4,70,17,512.55	40,497
03-Jun-2025	653.85	661.85	634.65	641.25	11,285	12,38,97,379.2	1,05,700
04-Jun-2025	648.5	676.8	642.2	671.95	24,069	33,15,61,545.05	2,11,084
05-Jun-2025	672.4	718	667.85	704.35	32,452	41,59,49,653.05	2,41,869
06-Jun-2025	712	712.05	680.65	685	20,661	21,65,21,301.4	1,89,650
09-Jun-2025	694	707.65	688.5	694.7	15,633	22,59,69,682.35	1,37,968
10-Jun-2025	701	705	685.85	688.35	14,510	17,10,93,053.1	1,00,169
11-Jun-2025	690	694.35	681.35	687.55	11,635	8,60,53,115.4	63,274

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice