Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 523.25 | 534.65 | 520.4 | 531.3 | 22,004 | 10,70,13,978.15 | 1,12,685 |
30-Dec-2025 | 530 | 539.1 | 527.3 | 536.3 | 8,011 | 4,67,20,889.15 | 42,724 |
31-Dec-2025 | 533.35 | 555.9 | 533.25 | 552.25 | 7,298 | 6,07,12,529.6 | 55,258 |
01-Jan-2026 | 557.8 | 558.75 | 539 | 544.5 | 4,436 | 3,51,67,050.3 | 22,908 |
02-Jan-2026 | 543.65 | 555 | 539.05 | 551.65 | 5,695 | 5,04,47,129.55 | 46,415 |
05-Jan-2026 | 549.95 | 555.95 | 543.25 | 545.45 | 5,929 | 3,36,09,582 | 28,258 |
06-Jan-2026 | 555 | 555 | 531.05 | 534.8 | 4,145 | 4,26,21,970.9 | 49,607 |
07-Jan-2026 | 537.1 | 537.1 | 527 | 529.1 | 2,933 | 2,58,64,073.8 | 24,472 |
08-Jan-2026 | 529.1 | 529.7 | 515.1 | 518 | 5,442 | 3,52,50,486.9 | 29,774 |
09-Jan-2026 | 515.5 | 539.4 | 503.8 | 526.8 | 22,437 | 16,51,08,989.55 | 66,663 |
12-Jan-2026 | 520 | 524.8 | 507 | 517.65 | 8,323 | 6,57,63,498.1 | 51,632 |
13-Jan-2026 | 522.2 | 522.2 | 505.15 | 508.6 | 8,988 | 4,79,93,190.3 | 50,786 |
14-Jan-2026 | 505.7 | 526.95 | 499.25 | 519.25 | 24,969 | 11,77,71,534.15 | 1,23,749 |
16-Jan-2026 | 525.3 | 531.1 | 516 | 528 | 12,050 | 9,48,36,535.7 | 99,762 |
19-Jan-2026 | 518 | 542 | 510 | 518.1 | 64,719 | 60,35,77,547.8 | 2,41,013 |
20-Jan-2026 | 523.8 | 578 | 520.7 | 542.55 | 1,81,911 | 5,86,47,63,597.75 | 5,92,168 |
21-Jan-2026 | 542.55 | 549 | 527.6 | 541.25 | 26,931 | 37,15,28,909.55 | 1,80,106 |
22-Jan-2026 | 541.25 | 550 | 532 | 545.05 | 17,763 | 19,72,84,939.05 | 1,09,998 |
23-Jan-2026 | 544.3 | 544.3 | 516.3 | 524.7 | 16,308 | 16,11,68,408.15 | 1,49,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
