Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 601 | 609.45 | 592.6 | 599.6 | 13,838 | 12,96,78,378.05 | 1,11,203 |
23-Apr-2026 | 599.9 | 660 | 593.75 | 647.7 | 1,52,959 | 3,65,22,69,762 | 6,10,485 |
24-Apr-2026 | 656.25 | 692.1 | 652.8 | 665.15 | 1,61,265 | 4,60,59,87,105.05 | 10,93,841 |
27-Apr-2026 | 670 | 688.15 | 661.55 | 680.75 | 31,044 | 62,33,98,816.2 | 3,06,729 |
28-Apr-2026 | 682 | 682 | 652.1 | 658.85 | 19,501 | 29,62,36,677.4 | 1,99,162 |
29-Apr-2026 | 659.6 | 664.95 | 650 | 653.1 | 9,032 | 12,32,17,943.55 | 76,565 |
30-Apr-2026 | 649 | 662 | 642.45 | 649.7 | 11,153 | 11,08,42,422.25 | 65,535 |
04-May-2026 | 649.7 | 659.05 | 633.75 | 645.5 | 13,754 | 21,75,58,031.7 | 1,85,708 |
05-May-2026 | 650 | 654.65 | 631.55 | 645.65 | 13,230 | 16,83,91,384.15 | 1,43,933 |
06-May-2026 | 646.2 | 659 | 638.85 | 652.7 | 14,259 | 10,86,88,125.35 | 88,981 |
07-May-2026 | 658.1 | 669.8 | 638.9 | 643.2 | 19,589 | 32,14,98,477.45 | 2,98,994 |
08-May-2026 | 645 | 654.95 | 640.8 | 648.35 | 17,537 | 17,34,25,806.7 | 1,45,993 |
11-May-2026 | 640.1 | 663.3 | 637.55 | 655.75 | 12,420 | 14,77,11,084.3 | 1,19,882 |
12-May-2026 | 652.45 | 656.7 | 633.3 | 641.8 | 18,025 | 21,50,24,742.75 | 1,97,097 |
13-May-2026 | 636.05 | 641.5 | 627 | 637.15 | 9,758 | 12,05,00,554.4 | 72,026 |
14-May-2026 | 635.2 | 642.9 | 616.85 | 635.15 | 10,118 | 11,58,85,019.15 | 72,758 |
15-May-2026 | 635.15 | 670 | 635 | 646.65 | 24,555 | 33,30,80,707.2 | 1,43,330 |
18-May-2026 | 647.8 | 655 | 636.65 | 640.85 | 12,048 | 14,09,93,209.45 | 1,01,377 |
19-May-2026 | 640.85 | 658.25 | 638.3 | 651.65 | 8,692 | 9,88,10,865 | 61,370 |
20-May-2026 | 650 | 668.9 | 638.6 | 659.3 | 11,112 | 17,70,97,991.55 | 1,07,301 |
21-May-2026 | 665 | 683.95 | 653 | 658.85 | 15,977 | 20,68,45,414.75 | 1,53,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
