Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹539.7

(0.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	542	542.7	519.05	523.85	6,478	5,29,06,551.95	49,313
02-Feb-2026	520	539	520	536.75	7,554	5,08,88,082.45	43,657
03-Feb-2026	567.55	567.55	531.6	536.8	9,064	7,09,04,354.15	58,090
04-Feb-2026	536.8	554.05	532.45	549.3	7,043	4,92,31,396.05	43,981
05-Feb-2026	549.3	563	544.7	558.1	10,005	9,30,72,970.15	68,023
06-Feb-2026	556	562.45	550.35	558.45	7,664	4,59,73,621.1	43,786
09-Feb-2026	561.95	585.85	558.85	571.45	15,473	13,54,13,486.15	1,17,885
10-Feb-2026	574.9	582.05	565.6	574	5,909	7,12,92,061.05	52,397
11-Feb-2026	574.5	580.65	571.05	575.8	5,166	3,48,84,714.85	24,469
12-Feb-2026	575.8	587	560.35	565.65	16,178	23,32,43,115.2	1,31,383
13-Feb-2026	564	581.45	553.3	576.5	9,577	10,66,96,307.4	90,055
16-Feb-2026	576.5	577.85	557.65	569.7	7,514	6,95,19,650.6	56,460
17-Feb-2026	590	595	562	564.85	8,455	7,45,38,294	49,672
18-Feb-2026	565.4	565.55	550.1	552.45	5,085	4,03,56,232.1	35,005
19-Feb-2026	551	553.7	537.4	539.45	4,601	4,52,02,495.5	37,403
20-Feb-2026	539.45	556.9	535.9	554	6,180	6,11,62,762.15	43,011
23-Feb-2026	556	566	543.55	562.95	8,008	5,69,18,543.95	48,068
24-Feb-2026	559.95	569.05	553.3	561.1	5,737	4,65,99,984.75	39,976
25-Feb-2026	562.7	564.5	550.8	556.05	3,629	2,11,21,508.7	19,768
26-Feb-2026	558.8	564.9	532.35	539.5	8,060	4,90,97,371.6	39,762
27-Feb-2026	541.95	546.9	535.05	539.7	4,281	3,14,72,822.85	30,767

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice