Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹534.8

(-1.95%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	523.95	524.75	505.1	517.2	25,286	12,87,99,240.7	1,00,248
09-Dec-2025	513.6	542.5	505.6	534.1	17,371	8,99,26,840.65	56,878
10-Dec-2025	528.75	549	527.85	546.85	34,755	18,64,45,136.85	1,60,106
11-Dec-2025	543.6	550.5	532.1	545.95	13,987	11,74,23,611.65	1,05,796
12-Dec-2025	543	550	538.8	545.6	29,745	12,65,67,840.2	1,24,387
15-Dec-2025	535.55	550	535.55	544.35	27,471	14,19,44,233.25	1,42,079
16-Dec-2025	540	558.95	540	553.25	13,077	10,38,25,043.1	84,229
17-Dec-2025	555	559.85	544.05	548.9	12,359	6,13,40,037.3	47,480
18-Dec-2025	549.3	549.35	523.3	533.25	16,753	10,59,56,412.2	75,902
19-Dec-2025	532.75	551.2	531.85	540.2	11,661	7,31,87,589.5	45,772
22-Dec-2025	540.6	542.9	526	538.2	15,915	11,36,22,083.45	1,03,168
23-Dec-2025	539	539.25	523.85	527.1	10,583	8,14,60,709.5	64,142
24-Dec-2025	533.95	533.95	522	525.35	12,524	6,74,77,062.55	57,397
26-Dec-2025	529.75	530.5	520.65	528.4	14,922	7,28,40,552.25	74,386
29-Dec-2025	523.25	534.65	520.4	531.3	22,004	10,70,13,978.15	1,12,685
30-Dec-2025	530	539.1	527.3	536.3	8,011	4,67,20,889.15	42,724
31-Dec-2025	533.35	555.9	533.25	552.25	7,298	6,07,12,529.6	55,258
01-Jan-2026	557.8	558.75	539	544.5	4,436	3,51,67,050.3	22,908
02-Jan-2026	543.65	555	539.05	551.65	5,695	5,04,47,129.55	46,415
05-Jan-2026	549.95	555.95	543.25	545.45	5,929	3,36,09,582	28,258
06-Jan-2026	555	555	531.05	534.8	4,145	4,26,21,970.9	49,607

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice