Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹649.7

(-0.52%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	500	518.5	500	514.6	9,940	6,95,70,565.65	65,193
02-Apr-2026	509	530.5	504.3	528.5	14,839	10,94,04,931.2	1,08,000
06-Apr-2026	533	533	518.05	523.9	4,304	2,86,44,299.55	23,781
07-Apr-2026	519.2	544.9	517.65	541.5	7,040	5,78,43,875.65	57,872
08-Apr-2026	549.35	558.8	542	551.95	9,796	10,02,50,025.6	91,093
09-Apr-2026	553.95	553.95	536	538.1	5,575	3,20,50,899.5	30,519
10-Apr-2026	543.7	544.55	536.45	539.45	3,250	2,26,03,962.45	21,020
13-Apr-2026	525	546.95	521.05	537.8	4,381	5,12,85,289.25	46,692
15-Apr-2026	546.9	555.5	540.45	551.35	4,857	5,78,21,896.3	53,184
16-Apr-2026	557	578.7	557	574.5	11,173	7,84,67,619.8	67,798
17-Apr-2026	573.8	590	559.5	585.55	14,364	16,68,21,959.25	1,09,458
20-Apr-2026	586	589	570.5	574.15	4,902	4,09,51,050.15	33,570
21-Apr-2026	567.25	604	567.25	600.5	10,351	13,17,14,624.8	90,997
22-Apr-2026	601	609.45	592.6	599.6	13,838	12,96,78,378.05	1,11,203
23-Apr-2026	599.9	660	593.75	647.7	1,52,959	3,65,22,69,762	6,10,485
24-Apr-2026	656.25	692.1	652.8	665.15	1,61,265	4,60,59,87,105.05	10,93,841
27-Apr-2026	670	688.15	661.55	680.75	31,044	62,33,98,816.2	3,06,729
28-Apr-2026	682	682	652.1	658.85	19,501	29,62,36,677.4	1,99,162
29-Apr-2026	659.6	664.95	650	653.1	9,032	12,32,17,943.55	76,565
30-Apr-2026	649	662	642.45	649.7	11,153	11,08,42,422.25	65,535

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice