Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹526.3

(0.07%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	574.9	578.95	555	557.65	19,718	8,76,12,051.45	1,00,739
08-Oct-2025	559.9	563.4	552.2	558.6	11,977	6,08,25,435.05	61,783
09-Oct-2025	563	563	542	544.7	15,525	9,62,72,410.65	1,13,780
10-Oct-2025	542.5	554	537.6	549.05	14,874	9,25,72,179.95	87,607
13-Oct-2025	545	552	536	540.8	12,116	8,46,47,217.55	90,679
14-Oct-2025	544.7	544.75	526.05	529.35	15,196	13,25,12,410.4	1,54,856
15-Oct-2025	529.35	558.9	500	501.65	1,01,635	99,86,56,145.9	5,43,659
16-Oct-2025	506.65	549.4	506.65	533.2	1,28,937	1,55,51,36,503	12,25,501
17-Oct-2025	535.95	535.95	504	512.35	35,873	30,30,49,309.6	3,20,594
20-Oct-2025	514.7	516.75	505.8	509.5	13,316	11,45,23,173.05	1,03,276
21-Oct-2025	519.9	525	518.7	521.25	5,257	4,27,21,832.6	36,223
23-Oct-2025	519	533.7	516.85	530.3	21,543	21,94,81,295.15	2,31,412
24-Oct-2025	530.2	530.2	519.35	528.1	17,861	14,83,36,359.5	1,51,311
27-Oct-2025	534	537	525.05	535.5	11,111	8,33,20,795.2	76,221
28-Oct-2025	539	539.95	522.7	525.4	19,801	13,73,90,678.95	1,20,530
29-Oct-2025	525.4	530.2	520	521.2	12,992	7,53,68,316.05	83,251
30-Oct-2025	523.3	530	520.15	528.25	12,141	6,85,32,838.5	67,603
31-Oct-2025	531	533	524.8	528.85	16,793	10,57,42,703.8	1,13,629
03-Nov-2025	508.05	534	508.05	525.95	22,423	10,48,75,470.15	98,566
04-Nov-2025	525.95	529.9	518.65	526.3	23,418	15,72,01,912.8	1,95,945

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice