Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 545 | 552 | 536 | 540.8 | 12,116 | 8,46,47,217.55 | 90,679 |
14-Oct-2025 | 544.7 | 544.75 | 526.05 | 529.35 | 15,196 | 13,25,12,410.4 | 1,54,856 |
15-Oct-2025 | 529.35 | 558.9 | 500 | 501.65 | 1,01,635 | 99,86,56,145.9 | 5,43,659 |
16-Oct-2025 | 506.65 | 549.4 | 506.65 | 533.2 | 1,28,937 | 1,55,51,36,503 | 12,25,501 |
17-Oct-2025 | 535.95 | 535.95 | 504 | 512.35 | 35,873 | 30,30,49,309.6 | 3,20,594 |
20-Oct-2025 | 514.7 | 516.75 | 505.8 | 509.5 | 13,316 | 11,45,23,173.05 | 1,03,276 |
21-Oct-2025 | 519.9 | 525 | 518.7 | 521.25 | 5,257 | 4,27,21,832.6 | 36,223 |
23-Oct-2025 | 519 | 533.7 | 516.85 | 530.3 | 21,543 | 21,94,81,295.15 | 2,31,412 |
24-Oct-2025 | 530.2 | 530.2 | 519.35 | 528.1 | 17,861 | 14,83,36,359.5 | 1,51,311 |
27-Oct-2025 | 534 | 537 | 525.05 | 535.5 | 11,111 | 8,33,20,795.2 | 76,221 |
28-Oct-2025 | 539 | 539.95 | 522.7 | 525.4 | 19,801 | 13,73,90,678.95 | 1,20,530 |
29-Oct-2025 | 525.4 | 530.2 | 520 | 521.2 | 12,992 | 7,53,68,316.05 | 83,251 |
30-Oct-2025 | 523.3 | 530 | 520.15 | 528.25 | 12,141 | 6,85,32,838.5 | 67,603 |
31-Oct-2025 | 531 | 533 | 524.8 | 528.85 | 16,793 | 10,57,42,703.8 | 1,13,629 |
03-Nov-2025 | 508.05 | 534 | 508.05 | 525.95 | 22,423 | 10,48,75,470.15 | 98,566 |
04-Nov-2025 | 525.95 | 529.9 | 518.65 | 526.3 | 23,418 | 15,72,01,912.8 | 1,95,945 |
06-Nov-2025 | 526.3 | 527 | 506.75 | 508.85 | 13,271 | 9,86,24,901 | 1,05,114 |
07-Nov-2025 | 511.9 | 514 | 489.65 | 495 | 16,618 | 15,45,05,419.15 | 1,72,996 |
10-Nov-2025 | 495 | 498.05 | 483 | 484.4 | 17,447 | 11,20,02,631 | 1,38,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.