Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 691.1 | 692 | 640 | 642.85 | 17,791 | 28,90,80,212.2 | 2,02,756 |
26-May-2026 | 643.15 | 658 | 642.85 | 655.15 | 10,080 | 12,41,55,863.35 | 65,081 |
27-May-2026 | 654.7 | 676.7 | 653 | 670.6 | 12,170 | 22,05,70,635.9 | 2,23,577 |
29-May-2026 | 668.1 | 673.45 | 658.4 | 662.45 | 9,334 | 9,94,15,027.1 | 72,189 |
01-Jun-2026 | 667.6 | 683.8 | 646 | 655.2 | 17,066 | 21,46,87,446.1 | 1,05,149 |
02-Jun-2026 | 654.8 | 675 | 648.6 | 672.3 | 8,788 | 7,47,99,689.45 | 55,252 |
03-Jun-2026 | 674 | 674 | 647.4 | 659.85 | 9,036 | 7,66,10,492 | 49,625 |
04-Jun-2026 | 657.8 | 673 | 655.55 | 672.1 | 5,286 | 4,68,46,292.6 | 36,502 |
05-Jun-2026 | 675 | 726.75 | 675 | 690.95 | 64,059 | 1,18,00,73,736.3 | 2,86,007 |
08-Jun-2026 | 678 | 683.05 | 650 | 656.3 | 16,814 | 17,06,34,152.9 | 1,27,651 |
09-Jun-2026 | 669 | 679.6 | 657.65 | 673.25 | 7,071 | 8,03,53,369.45 | 50,227 |
10-Jun-2026 | 668.75 | 668.75 | 639.75 | 642.7 | 8,091 | 11,40,49,193.5 | 89,378 |
11-Jun-2026 | 646.7 | 649 | 631.65 | 635.5 | 7,265 | 9,55,49,398 | 76,547 |
12-Jun-2026 | 642.1 | 649.45 | 630.3 | 640.25 | 11,223 | 13,04,70,787.5 | 1,10,688 |
15-Jun-2026 | 654.9 | 661.95 | 638.25 | 640.1 | 10,746 | 9,76,61,776.95 | 70,490 |
16-Jun-2026 | 643.95 | 647.25 | 632.05 | 635.1 | 5,250 | 6,13,91,905.35 | 49,660 |
17-Jun-2026 | 637.4 | 650.4 | 637.25 | 642.95 | 8,612 | 7,63,01,164.75 | 53,177 |
18-Jun-2026 | 649.9 | 649.9 | 640.1 | 642.5 | 4,968 | 4,93,77,545.25 | 38,299 |
19-Jun-2026 | 650.4 | 661 | 642.6 | 653 | 11,671 | 13,27,31,746 | 86,313 |
22-Jun-2026 | 653 | 665 | 647.3 | 652.05 | 6,555 | 7,21,29,155.05 | 62,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
