Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹588.05

(0.32%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	635.5	642	633.7	637.1	8,285	13,01,51,771.15	1,55,546
18-Jul-2025	637.1	648.8	630	636.25	9,457	13,93,82,982.35	1,49,455
21-Jul-2025	635	638.45	629.2	634.6	7,608	6,32,21,813.5	66,707
22-Jul-2025	634.75	647.3	628.1	631.5	11,211	11,97,23,114.25	1,17,224
23-Jul-2025	635.05	636.55	619	623.2	9,632	10,27,34,947.85	1,03,468
24-Jul-2025	624.15	627.85	618.1	625.85	6,672	6,63,09,268.3	64,952
25-Jul-2025	628.45	628.85	606.55	608.65	14,968	13,12,04,429.35	1,45,283
28-Jul-2025	608	612.6	595.05	599.75	10,748	7,61,70,905.8	64,469
29-Jul-2025	599	617.05	592.95	609.55	10,106	7,57,40,642.45	67,479
30-Jul-2025	609.55	614.55	585	602	28,223	25,56,14,339.3	2,05,968
31-Jul-2025	582	598.55	558	588.65	44,250	28,83,08,076.5	3,02,159
01-Aug-2025	582	589.75	564.25	582.25	32,710	17,27,11,868.95	1,68,577
04-Aug-2025	580.55	583.45	570.35	575.25	20,362	8,56,04,055.45	83,428
05-Aug-2025	570.5	601	565.6	592.5	31,608	14,98,23,958.05	1,06,302
06-Aug-2025	594.9	615.5	585	591.2	58,955	32,20,16,949.05	1,59,620
07-Aug-2025	588	613.1	576.25	584.2	25,793	14,52,11,603.4	1,11,526
08-Aug-2025	587.75	601.5	582.05	587.95	25,252	12,89,90,254.15	1,07,573
11-Aug-2025	589.1	602.05	580.65	583.95	23,730	12,58,89,521.25	1,13,332
12-Aug-2025	587.45	597.5	582.25	585.6	9,418	5,37,27,201.65	40,560
13-Aug-2025	587.8	591.05	577.15	586.15	9,883	13,32,53,674.6	1,69,438
14-Aug-2025	590	592	585.5	588.05	5,007	9,53,78,257.9	1,05,530

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice