Tips Industries

Tips Industries Ltd Historical Data

NSEBSE

₹527.05

(3.29%)

Nov 26, 2025|01:39:57 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	534	537	525.05	535.5	11,111	8,33,20,795.2	76,221
28-Oct-2025	539	539.95	522.7	525.4	19,801	13,73,90,678.95	1,20,530
29-Oct-2025	525.4	530.2	520	521.2	12,992	7,53,68,316.05	83,251
30-Oct-2025	523.3	530	520.15	528.25	12,141	6,85,32,838.5	67,603
31-Oct-2025	531	533	524.8	528.85	16,793	10,57,42,703.8	1,13,629
03-Nov-2025	508.05	534	508.05	525.95	22,423	10,48,75,470.15	98,566
04-Nov-2025	525.95	529.9	518.65	526.3	23,418	15,72,01,912.8	1,95,945
06-Nov-2025	526.3	527	506.75	508.85	13,271	9,86,24,901	1,05,114
07-Nov-2025	511.9	514	489.65	495	16,618	15,45,05,419.15	1,72,996
10-Nov-2025	495	498.05	483	484.4	17,447	11,20,02,631	1,38,509
11-Nov-2025	487.2	495.2	483.55	489.35	23,829	12,82,35,429.4	1,44,805
12-Nov-2025	488.7	495.8	486	487	27,549	18,18,24,382.9	2,56,968
13-Nov-2025	490	492	485	485.7	13,935	6,93,94,317.55	93,337
14-Nov-2025	490	496.7	485.7	490.85	14,485	11,87,49,094.75	1,28,534
17-Nov-2025	490.85	498.65	490	495.25	13,986	7,02,73,167.7	79,994
18-Nov-2025	497.2	497.2	489.4	490.1	16,660	7,98,10,233.75	1,13,526
19-Nov-2025	490.1	497	485.25	495.2	12,578	9,00,64,088.65	1,15,663
20-Nov-2025	494.2	504	493.3	501.55	16,242	11,80,60,581.05	1,57,828
21-Nov-2025	500	508.1	493.6	503.9	18,176	13,20,60,376.05	1,73,966
24-Nov-2025	494	505.25	493.45	496.9	36,794	21,78,68,415.5	3,17,637
25-Nov-2025	492	517.45	491.15	510.25	55,489	18,59,32,870.95	2,01,970

Tips Industries: Related NEWS

No Record Found

Invest wise with Expert advice