Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 668.9 | 670.4 | 651.6 | 657.35 | 10,356 | 13,41,84,200.45 | 1,05,761 |
29-Sep-2026 | 657.35 | 659 | 639.2 | 647.2 | 14,315 | 18,02,80,562.35 | 1,29,107 |
30-Sep-2026 | 649 | 663 | 648.95 | 657.85 | 8,893 | 12,11,33,022.5 | 98,551 |
01-Oct-2026 | 648.3 | 653 | 630.1 | 644.2 | 21,954 | 15,71,95,031.05 | 1,11,339 |
05-Oct-2026 | 653.3 | 653.95 | 635.7 | 639.1 | 15,336 | 9,83,18,217.8 | 79,172 |
06-Oct-2026 | 648 | 661.45 | 637.8 | 653.1 | 11,848 | 16,47,16,018.4 | 1,39,776 |
07-Oct-2026 | 653.1 | 657.9 | 638 | 639.9 | 12,133 | 14,64,64,761.45 | 1,52,543 |
08-Oct-2026 | 642.8 | 643 | 616.05 | 618.15 | 19,833 | 20,49,98,449.25 | 1,87,262 |
09-Oct-2026 | 621.95 | 642 | 621.95 | 636.35 | 10,604 | 9,30,77,009.5 | 82,875 |
12-Oct-2026 | 645 | 694 | 642.75 | 682.25 | 68,437 | 97,71,31,303.2 | 4,34,463 |
13-Oct-2026 | 682 | 709.75 | 670.05 | 706.95 | 26,054 | 43,20,91,093.85 | 2,51,013 |
14-Oct-2026 | 708 | 724.75 | 699.65 | 718.25 | 31,160 | 43,00,44,800.5 | 2,56,904 |
15-Oct-2026 | 718.3 | 725.2 | 668.8 | 684.4 | 96,537 | 1,41,37,27,268.3 | 4,31,625 |
16-Oct-2026 | 700 | 758 | 691.25 | 746.9 | 1,61,385 | 3,28,28,11,617.15 | 9,04,483 |
19-Oct-2026 | 754 | 785 | 744 | 771.7 | 99,588 | 2,31,59,90,784.3 | 5,46,916 |
21-Oct-2026 | 775 | 780.25 | 738.2 | 748 | 37,557 | 54,14,39,602.2 | 2,47,143 |
22-Oct-2026 | 739.4 | 772.3 | 720 | 723.25 | 39,604 | 51,40,64,088.6 | 2,30,922 |
23-Oct-2026 | 723.3 | 727.75 | 701.85 | 717.05 | 25,957 | 23,66,05,735.25 | 1,35,719 |
26-Oct-2026 | 719.25 | 733.4 | 709.2 | 716.9 | 32,009 | 24,37,83,530.4 | 1,29,320 |
27-Oct-2026 | 716.95 | 750.3 | 712.2 | 741.6 | 35,087 | 38,30,38,006.25 | 2,52,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
