Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 649.75 | 652 | 641.2 | 643.7 | 12,591 | 10,12,49,139.85 | 92,598 |
08-Sep-2026 | 643.7 | 663.8 | 641.15 | 644.9 | 21,021 | 19,58,02,118.45 | 1,35,151 |
09-Sep-2026 | 644 | 654.85 | 638.2 | 650.8 | 11,913 | 10,54,44,180.3 | 72,132 |
10-Sep-2026 | 658.55 | 674.4 | 644.05 | 658.4 | 35,011 | 34,92,19,011 | 2,56,969 |
11-Sep-2026 | 657.1 | 668.45 | 650.05 | 661.55 | 13,065 | 16,69,37,039.85 | 96,838 |
15-Sep-2026 | 660.8 | 668 | 652.2 | 659.15 | 11,261 | 13,95,80,418.85 | 1,22,408 |
16-Sep-2026 | 656.1 | 667.4 | 645.15 | 654.55 | 12,725 | 14,16,02,698.25 | 1,14,311 |
17-Sep-2026 | 651.6 | 663.5 | 651.35 | 656.6 | 9,554 | 14,35,52,606 | 1,24,233 |
18-Sep-2026 | 656.5 | 667 | 644.15 | 657.7 | 21,538 | 33,02,52,462.15 | 3,02,800 |
21-Sep-2026 | 657.7 | 665 | 653.95 | 660 | 13,335 | 12,85,21,485.95 | 1,04,998 |
22-Sep-2026 | 658.1 | 672 | 658.1 | 661.8 | 9,764 | 10,98,43,020.85 | 91,152 |
23-Sep-2026 | 665 | 682.5 | 660 | 670.5 | 14,381 | 21,98,69,792.65 | 1,49,420 |
24-Sep-2026 | 668 | 676.75 | 657 | 662.05 | 11,312 | 17,77,62,059.95 | 1,41,656 |
25-Sep-2026 | 665.05 | 672 | 651.1 | 668.95 | 13,820 | 16,29,11,929.75 | 1,15,337 |
28-Sep-2026 | 668.9 | 670.4 | 651.6 | 657.35 | 10,356 | 13,41,84,200.45 | 1,05,761 |
29-Sep-2026 | 657.35 | 659 | 639.2 | 647.2 | 14,315 | 18,02,80,562.35 | 1,29,107 |
30-Sep-2026 | 649 | 663 | 648.95 | 657.85 | 8,893 | 12,11,33,022.5 | 98,551 |
01-Oct-2026 | 648.3 | 653 | 630.1 | 644.2 | 21,954 | 15,71,95,031.05 | 1,11,339 |
05-Oct-2026 | 653.3 | 653.95 | 635.7 | 639.1 | 15,336 | 9,83,18,217.8 | 79,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
