Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 670.9 | 672.5 | 653.55 | 656.25 | 10,304 | 12,30,13,265.45 | 1,25,657 |
18-Aug-2026 | 656.25 | 662.4 | 650 | 655.7 | 13,983 | 12,77,82,476.3 | 1,05,217 |
19-Aug-2026 | 657 | 664 | 650 | 651.7 | 14,256 | 10,20,87,421.4 | 81,031 |
20-Aug-2026 | 650.1 | 657 | 647 | 651.05 | 14,490 | 10,83,43,224.85 | 81,728 |
21-Aug-2026 | 651.05 | 658 | 648 | 650.95 | 19,727 | 10,80,97,694.5 | 95,408 |
24-Aug-2026 | 655 | 655 | 641.5 | 643.75 | 8,938 | 10,11,01,880.25 | 89,391 |
25-Aug-2026 | 644 | 650 | 640.55 | 646.1 | 8,933 | 9,66,71,044 | 81,845 |
26-Aug-2026 | 646 | 654.8 | 642.1 | 650.25 | 7,628 | 6,34,13,795.85 | 50,054 |
27-Aug-2026 | 650.1 | 663.35 | 643.35 | 660 | 15,880 | 16,04,83,443.45 | 1,43,193 |
28-Aug-2026 | 660 | 660.25 | 644.05 | 648.05 | 11,091 | 12,48,31,549.05 | 1,07,075 |
31-Aug-2026 | 643 | 649.9 | 639.1 | 643.85 | 13,915 | 7,91,27,708.5 | 74,369 |
01-Sep-2026 | 647.6 | 652.6 | 639.1 | 643.5 | 13,555 | 11,44,28,268.1 | 93,533 |
02-Sep-2026 | 641.05 | 641.95 | 628.2 | 631.45 | 20,991 | 13,96,03,686.9 | 1,26,065 |
03-Sep-2026 | 632 | 662.4 | 630.3 | 652.05 | 20,552 | 19,87,04,133.35 | 1,41,370 |
04-Sep-2026 | 651.9 | 656.65 | 642 | 649.75 | 19,291 | 9,49,24,475.1 | 73,539 |
07-Sep-2026 | 649.75 | 652 | 641.2 | 643.7 | 12,591 | 10,12,49,139.85 | 92,598 |
08-Sep-2026 | 643.7 | 663.8 | 641.15 | 644.9 | 21,021 | 19,58,02,118.45 | 1,35,151 |
09-Sep-2026 | 644 | 654.85 | 638.2 | 650.8 | 11,913 | 10,54,44,180.3 | 72,132 |
10-Sep-2026 | 658.55 | 674.4 | 644.05 | 658.4 | 35,011 | 34,92,19,011 | 2,56,969 |
11-Sep-2026 | 657.1 | 668.45 | 650.05 | 661.55 | 13,065 | 16,69,37,039.85 | 96,838 |
15-Sep-2026 | 660.8 | 668 | 652.2 | 659.15 | 11,261 | 13,95,80,418.85 | 1,22,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
