Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 637.4 | 650.4 | 637.25 | 642.95 | 8,612 | 7,63,01,164.75 | 53,177 |
18-Jun-2026 | 649.9 | 649.9 | 640.1 | 642.5 | 4,968 | 4,93,77,545.25 | 38,299 |
19-Jun-2026 | 650.4 | 661 | 642.6 | 653 | 11,671 | 13,27,31,746 | 86,313 |
22-Jun-2026 | 653 | 665 | 647.3 | 652.05 | 6,555 | 7,21,29,155.05 | 62,331 |
23-Jun-2026 | 665 | 670.95 | 638.2 | 644.3 | 12,766 | 15,78,74,352.8 | 1,09,074 |
24-Jun-2026 | 644.3 | 648 | 634.35 | 640.6 | 4,906 | 4,33,65,813.55 | 32,789 |
25-Jun-2026 | 643 | 646.45 | 634.6 | 637.85 | 5,028 | 5,46,70,928.2 | 44,803 |
29-Jun-2026 | 634.4 | 637.05 | 620.5 | 624.2 | 10,335 | 9,10,11,496.85 | 81,562 |
30-Jun-2026 | 624 | 641 | 621.7 | 626.8 | 9,865 | 15,67,83,461.25 | 1,48,937 |
01-Jul-2026 | 633 | 662.8 | 633 | 657.95 | 23,276 | 24,93,94,797.15 | 1,21,278 |
02-Jul-2026 | 675 | 693.95 | 667.4 | 677.1 | 25,413 | 37,77,66,846.85 | 1,85,527 |
03-Jul-2026 | 683.2 | 690 | 677.2 | 684.65 | 10,433 | 9,36,81,465.5 | 69,412 |
06-Jul-2026 | 694 | 697.9 | 678.85 | 688.75 | 12,794 | 16,38,71,886.95 | 1,27,993 |
07-Jul-2026 | 688.75 | 688.75 | 668 | 681.2 | 7,745 | 8,91,35,451.1 | 55,763 |
08-Jul-2026 | 680 | 681.25 | 659.5 | 668.45 | 11,322 | 12,18,76,762.9 | 77,919 |
09-Jul-2026 | 665.2 | 718 | 665.15 | 711.15 | 40,001 | 69,19,50,819 | 5,44,109 |
10-Jul-2026 | 717 | 720.1 | 698.1 | 711.55 | 19,542 | 21,71,89,542.95 | 1,40,695 |
13-Jul-2026 | 711 | 716 | 700.1 | 713.75 | 11,791 | 14,00,04,395.95 | 1,04,126 |
14-Jul-2026 | 716 | 724.75 | 699 | 703.8 | 8,782 | 10,58,02,139.55 | 58,302 |
15-Jul-2026 | 705 | 705 | 652.5 | 665.5 | 39,805 | 54,43,67,858.05 | 3,58,821 |
16-Jul-2026 | 668.8 | 688.75 | 664.45 | 674.15 | 15,777 | 21,24,76,072.8 | 1,56,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
