Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 640.1 | 663.3 | 637.55 | 655.75 | 12,420 | 14,77,11,084.3 | 1,19,882 |
12-May-2026 | 652.45 | 656.7 | 633.3 | 641.8 | 18,025 | 21,50,24,742.75 | 1,97,097 |
13-May-2026 | 636.05 | 641.5 | 627 | 637.15 | 9,758 | 12,05,00,554.4 | 72,026 |
14-May-2026 | 635.2 | 642.9 | 616.85 | 635.15 | 10,118 | 11,58,85,019.15 | 72,758 |
15-May-2026 | 635.15 | 670 | 635 | 646.65 | 24,555 | 33,30,80,707.2 | 1,43,330 |
18-May-2026 | 647.8 | 655 | 636.65 | 640.85 | 12,048 | 14,09,93,209.45 | 1,01,377 |
19-May-2026 | 640.85 | 658.25 | 638.3 | 651.65 | 8,692 | 9,88,10,865 | 61,370 |
20-May-2026 | 650 | 668.9 | 638.6 | 659.3 | 11,112 | 17,70,97,991.55 | 1,07,301 |
21-May-2026 | 665 | 683.95 | 653 | 658.85 | 15,977 | 20,68,45,414.75 | 1,53,105 |
22-May-2026 | 659.85 | 686 | 652.05 | 681.05 | 9,855 | 13,15,05,881.05 | 90,261 |
25-May-2026 | 691.1 | 692 | 640 | 642.85 | 17,791 | 28,90,80,212.2 | 2,02,756 |
26-May-2026 | 643.15 | 658 | 642.85 | 655.15 | 10,080 | 12,41,55,863.35 | 65,081 |
27-May-2026 | 654.7 | 676.7 | 653 | 670.6 | 12,170 | 22,05,70,635.9 | 2,23,577 |
29-May-2026 | 668.1 | 673.45 | 658.4 | 662.45 | 9,334 | 9,94,15,027.1 | 72,189 |
01-Jun-2026 | 667.6 | 683.8 | 646 | 655.2 | 17,066 | 21,46,87,446.1 | 1,05,149 |
02-Jun-2026 | 654.8 | 675 | 648.6 | 672.3 | 8,788 | 7,47,99,689.45 | 55,252 |
03-Jun-2026 | 674 | 674 | 647.4 | 659.85 | 9,036 | 7,66,10,492 | 49,625 |
04-Jun-2026 | 657.8 | 673 | 655.55 | 672.1 | 5,286 | 4,68,46,292.6 | 36,502 |
05-Jun-2026 | 675 | 726.75 | 675 | 690.95 | 64,059 | 1,18,00,73,736.3 | 2,86,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
