Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 709.1 | 715.4 | 689.5 | 691.95 | 10,491 | 15,95,15,047.85 | 97,920 |
29-Jul-2026 | 695.35 | 708.75 | 675.8 | 685 | 16,597 | 25,49,14,225.95 | 85,217 |
30-Jul-2026 | 680.5 | 682 | 661.2 | 664.9 | 14,743 | 19,04,33,981.2 | 1,41,704 |
31-Jul-2026 | 665.5 | 675 | 656.15 | 668.05 | 11,613 | 14,38,49,370.75 | 90,615 |
03-Aug-2026 | 668.05 | 694.45 | 666.35 | 688.55 | 14,755 | 18,97,43,768.45 | 1,06,890 |
04-Aug-2026 | 686 | 689.65 | 667 | 669.3 | 9,406 | 13,77,15,227.65 | 1,07,750 |
05-Aug-2026 | 675 | 694.45 | 660.05 | 672.5 | 28,321 | 38,56,76,133.6 | 1,72,688 |
06-Aug-2026 | 673 | 675 | 647.7 | 654.4 | 14,364 | 20,03,82,149.85 | 1,46,160 |
07-Aug-2026 | 654.15 | 658.05 | 644 | 645.35 | 11,218 | 11,23,96,490.2 | 98,730 |
10-Aug-2026 | 642.1 | 668 | 637.05 | 665.65 | 13,295 | 17,59,39,947.65 | 1,16,868 |
11-Aug-2026 | 670 | 673 | 654.05 | 669.1 | 12,509 | 14,27,62,299.9 | 1,13,793 |
12-Aug-2026 | 677 | 680.35 | 666.4 | 674.3 | 10,280 | 11,55,09,346.45 | 95,187 |
13-Aug-2026 | 674.45 | 683.85 | 662.25 | 671.95 | 14,493 | 14,94,98,028.05 | 1,14,511 |
14-Aug-2026 | 675 | 679 | 664.2 | 670.9 | 14,119 | 9,93,25,687.4 | 75,592 |
17-Aug-2026 | 670.9 | 672.5 | 653.55 | 656.25 | 10,304 | 12,30,13,265.45 | 1,25,657 |
18-Aug-2026 | 656.25 | 662.4 | 650 | 655.7 | 13,983 | 12,77,82,476.3 | 1,05,217 |
19-Aug-2026 | 657 | 664 | 650 | 651.7 | 14,256 | 10,20,87,421.4 | 81,031 |
20-Aug-2026 | 650.1 | 657 | 647 | 651.05 | 14,490 | 10,83,43,224.85 | 81,728 |
21-Aug-2026 | 651.05 | 658 | 648 | 650.95 | 19,727 | 10,80,97,694.5 | 95,408 |
24-Aug-2026 | 655 | 655 | 641.5 | 643.75 | 8,938 | 10,11,01,880.25 | 89,391 |
25-Aug-2026 | 644 | 650 | 640.55 | 646.1 | 8,933 | 9,66,71,044 | 81,845 |
26-Aug-2026 | 646 | 654.8 | 642.1 | 650.25 | 7,628 | 6,34,13,795.85 | 50,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
