Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 680 | 681.25 | 659.5 | 668.45 | 11,322 | 12,18,76,762.9 | 77,919 |
09-Jul-2026 | 665.2 | 718 | 665.15 | 711.15 | 40,001 | 69,19,50,819 | 5,44,109 |
10-Jul-2026 | 717 | 720.1 | 698.1 | 711.55 | 19,542 | 21,71,89,542.95 | 1,40,695 |
13-Jul-2026 | 711 | 716 | 700.1 | 713.75 | 11,791 | 14,00,04,395.95 | 1,04,126 |
14-Jul-2026 | 716 | 724.75 | 699 | 703.8 | 8,782 | 10,58,02,139.55 | 58,302 |
15-Jul-2026 | 705 | 705 | 652.5 | 665.5 | 39,805 | 54,43,67,858.05 | 3,58,821 |
16-Jul-2026 | 668.8 | 688.75 | 664.45 | 674.15 | 15,777 | 21,24,76,072.8 | 1,56,511 |
17-Jul-2026 | 674 | 682.95 | 659.25 | 669 | 9,850 | 11,82,76,750.8 | 60,481 |
20-Jul-2026 | 700 | 741 | 689.15 | 710.55 | 1,17,489 | 2,40,33,96,699.4 | 5,33,038 |
21-Jul-2026 | 714 | 727.75 | 707.85 | 712.2 | 14,807 | 26,16,72,474.25 | 1,68,240 |
22-Jul-2026 | 717.35 | 718.9 | 611.85 | 622.85 | 1,16,633 | 1,86,17,88,304.05 | 9,43,865 |
23-Jul-2026 | 627.25 | 717.8 | 627.25 | 676.6 | 2,36,901 | 6,94,14,97,514.5 | 9,60,242 |
24-Jul-2026 | 670 | 722.55 | 667.45 | 699.45 | 84,163 | 2,37,01,77,800.9 | 4,03,216 |
27-Jul-2026 | 705.1 | 717.5 | 696.9 | 712.55 | 15,991 | 41,60,14,487.1 | 1,76,864 |
28-Jul-2026 | 709.1 | 715.4 | 689.5 | 691.95 | 10,491 | 15,95,15,047.85 | 97,920 |
29-Jul-2026 | 695.35 | 708.75 | 675.8 | 685 | 16,597 | 25,49,14,225.95 | 85,217 |
30-Jul-2026 | 680.5 | 682 | 661.2 | 664.9 | 14,743 | 19,04,33,981.2 | 1,41,704 |
31-Jul-2026 | 665.5 | 675 | 656.15 | 668.05 | 11,613 | 14,38,49,370.75 | 90,615 |
03-Aug-2026 | 668.05 | 694.45 | 666.35 | 688.55 | 14,755 | 18,97,43,768.45 | 1,06,890 |
04-Aug-2026 | 686 | 689.65 | 667 | 669.3 | 9,406 | 13,77,15,227.65 | 1,07,750 |
05-Aug-2026 | 675 | 694.45 | 660.05 | 672.5 | 28,321 | 38,56,76,133.6 | 1,72,688 |
06-Aug-2026 | 673 | 675 | 647.7 | 654.4 | 14,364 | 20,03,82,149.85 | 1,46,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
