iifl-logo

Triveni Turbine Ltd Historical Data

528.05
(1.63%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triveni Turbine Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

648

654637.25643.847,00092,04,47,200.157,95,626

14-Jul-2025

642

652.463964926,36434,99,66,339.82,72,096

15-Jul-2025

650

666.2650660.855,05867,76,26,649.94,57,443

16-Jul-2025

660

670650651.930,98656,04,94,204.554,35,117

17-Jul-2025

651

659.9648.05651.1515,91922,43,47,379.21,61,207

18-Jul-2025

651.95

675.2650.45667.7565,1711,58,61,89,1986,70,878

21-Jul-2025

671.1

671.95660.05665.6525,32628,70,08,398.652,05,080

22-Jul-2025

667

672.8655.2660.422,87831,85,24,364.052,28,081

23-Jul-2025

661

661.9625.562951,93282,89,07,113.95,78,104

24-Jul-2025

629

635.3622.1624.3518,68026,28,92,658.41,61,790

25-Jul-2025

623

623.5560761627,45335,63,14,923.552,56,111

28-Jul-2025

614.9

619.5607.0561326,45134,48,42,703.052,76,560

29-Jul-2025

607.7

611.3597.4606.228,14829,13,40,055.752,69,411

30-Jul-2025

608.6

615.6605.05609.718,42315,45,74,928.651,03,882

31-Jul-2025

601.9

604.3593.1599.329,26118,90,25,349.91,70,460

01-Aug-2025

598.95

606584.35587.8522,27726,28,93,375.22,45,406

04-Aug-2025

588.9

596.9583.85590.3536,17735,39,67,521.952,73,082

05-Aug-2025

540

560529532.851,50,5992,88,65,50,581.526,76,239

06-Aug-2025

535

542515.4529.3580,9001,03,29,76,4089,10,438

07-Aug-2025

529.35

530512519.640,39558,79,08,653.056,46,692

08-Aug-2025

520.7

534.35517.5528.0542,39845,28,21,823.552,83,727

Triveni Turbine: Related NEWS

Triveni Turbine Q4 Profit Jumps 24% YoY
12 May 2025|10:26 AM

The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.

Read More
Triveni Turbine Q3 Profit Soars 36% YoY, Declares ₹2 Dividend
1 Feb 2025|12:11 AM

The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.