Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 602.65 | 616 | 602.65 | 611.6 | 29,478 | 24,60,96,648.2 | 1,96,538 |
04-Aug-2026 | 612 | 635.9 | 610.15 | 618.8 | 49,928 | 97,52,52,387.7 | 4,72,511 |
05-Aug-2026 | 624.8 | 630.7 | 619.2 | 623.45 | 18,949 | 21,01,88,072.7 | 1,30,296 |
06-Aug-2026 | 624.5 | 652.5 | 621.5 | 646.35 | 41,777 | 81,65,04,530.3 | 4,84,033 |
07-Aug-2026 | 643 | 654.15 | 630.3 | 636.45 | 20,743 | 32,20,07,266 | 2,05,101 |
10-Aug-2026 | 637.9 | 648 | 631.6 | 636.75 | 27,790 | 29,22,54,340.55 | 2,08,519 |
11-Aug-2026 | 590 | 612 | 586.1 | 600.35 | 97,708 | 2,33,42,64,783.1 | 13,86,599 |
12-Aug-2026 | 600 | 601.45 | 581 | 586.75 | 22,970 | 31,11,78,605.6 | 1,95,759 |
13-Aug-2026 | 583.8 | 599.8 | 581.05 | 591.95 | 19,358 | 20,46,29,550.85 | 1,25,435 |
14-Aug-2026 | 595.9 | 602.7 | 579 | 592.4 | 20,463 | 23,54,04,961.55 | 2,10,992 |
17-Aug-2026 | 589.1 | 600.05 | 581.85 | 597.9 | 26,428 | 24,73,25,793.05 | 1,59,023 |
18-Aug-2026 | 597.65 | 601.9 | 579 | 581.9 | 22,445 | 77,03,49,787.35 | 9,60,767 |
19-Aug-2026 | 582.1 | 585.9 | 561.05 | 569.65 | 29,024 | 46,28,96,274.25 | 2,48,573 |
20-Aug-2026 | 569.65 | 586.05 | 569.65 | 580.05 | 35,772 | 25,53,87,601 | 1,84,316 |
21-Aug-2026 | 581.2 | 585.9 | 573.2 | 574.85 | 34,365 | 18,65,49,959 | 1,48,193 |
24-Aug-2026 | 572.55 | 588.8 | 572.05 | 576.8 | 44,563 | 21,65,30,085.05 | 1,76,441 |
25-Aug-2026 | 579.8 | 580.7 | 566.5 | 572.65 | 37,858 | 21,18,65,352 | 1,44,872 |
26-Aug-2026 | 572.65 | 582 | 570.55 | 574.4 | 22,657 | 12,62,26,816.15 | 94,325 |
27-Aug-2026 | 575.05 | 604.05 | 575.05 | 583.45 | 93,677 | 1,09,29,27,949.8 | 5,09,140 |
28-Aug-2026 | 588.1 | 592.95 | 578 | 580.3 | 16,784 | 15,73,25,969.55 | 1,26,181 |
31-Aug-2026 | 580 | 589.3 | 571.55 | 578.15 | 34,984 | 20,89,08,443.7 | 1,56,155 |
01-Sep-2026 | 581.15 | 587.9 | 574.05 | 578.5 | 29,936 | 15,02,20,021.65 | 1,21,155 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
