Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 664.7 | 682.85 | 656.85 | 680.5 | 45,992 | 66,25,42,369.6 | 4,05,462 |
07-NOV-2024 | 685 | 686.7 | 653 | 655.95 | 35,819 | 52,62,48,939.15 | 3,88,276 |
08-NOV-2024 | 658.5 | 660.9 | 630.25 | 633.45 | 40,930 | 40,84,33,013.45 | 2,75,583 |
11-NOV-2024 | 632.9 | 634 | 613.05 | 625.35 | 50,392 | 40,30,34,448.15 | 2,86,221 |
12-NOV-2024 | 671 | 698.65 | 626.05 | 647.95 | 4,92,552 | 13,25,77,70,924.05 | 15,01,648 |
13-NOV-2024 | 650.55 | 659 | 636.95 | 645.45 | 79,486 | 1,34,35,47,074.25 | 3,84,033 |
14-NOV-2024 | 643 | 658.85 | 636.1 | 655.65 | 42,482 | 61,31,68,188.1 | 2,52,105 |
18-NOV-2024 | 650 | 667.8 | 645 | 645.9 | 48,411 | 66,92,75,770.8 | 3,75,281 |
19-NOV-2024 | 649.85 | 697.05 | 642.4 | 691.65 | 1,70,129 | 3,86,51,83,153.35 | 7,57,597 |
21-NOV-2024 | 691.65 | 704.6 | 682.9 | 697.2 | 67,368 | 1,76,12,74,996.05 | 4,57,999 |
22-NOV-2024 | 699.1 | 708 | 682.2 | 683.8 | 29,060 | 52,21,82,359.25 | 1,92,612 |
25-NOV-2024 | 699 | 788 | 694.2 | 764.15 | 1,41,281 | 3,95,58,77,857.95 | 7,78,476 |
26-NOV-2024 | 764.15 | 885 | 763.1 | 823.95 | 7,49,099 | 35,32,74,71,676.5 | 32,08,676 |
27-NOV-2024 | 836 | 880 | 825.3 | 834.85 | 3,27,219 | 14,34,54,46,766.1 | 13,63,367 |
28-NOV-2024 | 836 | 838.75 | 790 | 797.55 | 55,601 | 2,42,96,90,606.5 | 4,97,959 |
29-NOV-2024 | 797.55 | 799.8 | 760.5 | 767.65 | 50,250 | 1,51,70,13,994.35 | 5,58,963 |
02-DEC-2024 | 771.95 | 771.95 | 735.3 | 740.3 | 42,161 | 1,49,06,04,364.75 | 8,10,672 |
03-DEC-2024 | 748 | 755.5 | 732.55 | 739.7 | 54,612 | 1,25,17,88,505.9 | 8,62,009 |
04-DEC-2024 | 743.5 | 745.5 | 736 | 740.3 | 39,792 | 79,49,31,542.7 | 6,64,988 |
05-DEC-2024 | 744 | 744.5 | 732 | 739.85 | 19,178 | 39,99,93,687.55 | 2,66,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
