Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 582 | 582.9 | 572.85 | 575.55 | 37,229 | 47,83,72,441.65 | 4,86,347 |
03-Jun-2025 | 577 | 594.9 | 576.1 | 590.15 | 31,645 | 53,98,02,066.2 | 3,98,463 |
04-Jun-2025 | 592.8 | 595.4 | 583 | 591.15 | 27,407 | 59,18,82,616.75 | 4,75,983 |
05-Jun-2025 | 591.8 | 596.7 | 585.35 | 587.15 | 23,769 | 42,21,22,870.75 | 4,00,752 |
06-Jun-2025 | 586.1 | 597 | 580 | 591.75 | 41,655 | 79,37,83,912.55 | 8,40,679 |
09-Jun-2025 | 594.55 | 616.9 | 592.65 | 607.45 | 57,366 | 1,01,77,43,987.05 | 7,93,783 |
10-Jun-2025 | 609.75 | 616.3 | 601.55 | 608.6 | 39,973 | 56,38,75,032.1 | 4,96,412 |
11-Jun-2025 | 608.8 | 615.5 | 601.5 | 611.95 | 52,588 | 83,18,41,898.25 | 7,10,034 |
12-Jun-2025 | 620 | 633.7 | 597 | 602.3 | 62,944 | 1,84,16,79,624.35 | 10,69,354 |
13-Jun-2025 | 588 | 608.45 | 582.3 | 600.35 | 34,878 | 58,89,31,635.6 | 3,37,714 |
16-Jun-2025 | 596 | 606.6 | 591.65 | 600.9 | 24,882 | 40,20,96,699.1 | 2,93,229 |
17-Jun-2025 | 599.9 | 617.45 | 594.35 | 605.2 | 32,829 | 55,52,94,394.95 | 2,97,910 |
18-Jun-2025 | 605.2 | 628 | 601.3 | 615 | 70,752 | 1,48,59,54,990.2 | 6,34,358 |
19-Jun-2025 | 614.1 | 619.05 | 603.4 | 609.15 | 45,061 | 60,77,85,076 | 4,71,425 |
20-Jun-2025 | 609 | 613.15 | 593.55 | 602.2 | 43,362 | 1,03,80,53,019.05 | 10,56,380 |
23-Jun-2025 | 595.95 | 600.95 | 588 | 597.95 | 26,372 | 29,54,10,233.55 | 2,35,379 |
24-Jun-2025 | 607.9 | 619.9 | 600.5 | 606.8 | 43,709 | 53,62,38,093.95 | 3,46,440 |
25-Jun-2025 | 609.95 | 615 | 605 | 611.95 | 17,798 | 34,95,96,889.95 | 2,78,141 |
26-Jun-2025 | 612.95 | 618.8 | 606.35 | 608.3 | 22,996 | 43,16,38,904.65 | 3,82,842 |
27-Jun-2025 | 610.05 | 639 | 604.5 | 606.7 | 1,13,593 | 3,14,83,84,089.6 | 12,96,542 |
30-Jun-2025 | 611.95 | 614.3 | 605.5 | 612.45 | 20,718 | 38,65,10,293.95 | 2,37,518 |
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
