Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 515 | 517.05 | 507 | 508.05 | 14,326 | 15,80,55,638.35 | 1,42,849 |
09-Sep-2025 | 511.9 | 515 | 506 | 513.3 | 22,830 | 23,10,20,925.35 | 2,21,477 |
10-Sep-2025 | 517.95 | 520.95 | 513.5 | 515.95 | 15,240 | 13,39,66,665.3 | 1,31,268 |
11-Sep-2025 | 517 | 518.85 | 509 | 513.4 | 16,618 | 15,97,84,169.9 | 1,77,981 |
12-Sep-2025 | 516 | 538.7 | 513.65 | 531.65 | 47,072 | 63,12,05,113.45 | 5,12,232 |
15-Sep-2025 | 536.8 | 554 | 533.4 | 542.35 | 46,125 | 59,39,46,875.6 | 4,71,888 |
16-Sep-2025 | 544.8 | 546.25 | 535.15 | 539.85 | 37,464 | 35,67,77,062.15 | 3,88,813 |
17-Sep-2025 | 543.05 | 546 | 536.55 | 540.15 | 16,026 | 25,09,17,077.85 | 3,18,782 |
18-Sep-2025 | 541.5 | 544.4 | 531.3 | 537 | 12,280 | 23,24,95,401.85 | 2,17,081 |
19-Sep-2025 | 534.85 | 543.9 | 532.35 | 536.1 | 18,553 | 36,00,92,034.1 | 4,36,767 |
22-Sep-2025 | 538 | 547 | 534.3 | 539.8 | 18,092 | 17,40,93,780.55 | 1,60,703 |
23-Sep-2025 | 541 | 542.3 | 528.05 | 530.15 | 21,949 | 44,69,75,779.75 | 6,56,059 |
24-Sep-2025 | 530.15 | 537.5 | 520 | 522.15 | 27,551 | 27,18,17,013.35 | 2,44,603 |
25-Sep-2025 | 522 | 526.9 | 509.55 | 516.15 | 17,629 | 23,31,53,203.9 | 2,45,153 |
26-Sep-2025 | 516 | 518 | 508.55 | 515.5 | 15,966 | 20,02,81,012.25 | 2,13,262 |
29-Sep-2025 | 515.65 | 523 | 511.95 | 519.05 | 15,505 | 14,97,17,718.55 | 1,27,190 |
30-Sep-2025 | 517 | 521.8 | 515.3 | 518.95 | 14,105 | 8,70,75,775 | 79,068 |
01-Oct-2025 | 518.95 | 524.85 | 517.25 | 523.6 | 9,174 | 7,63,09,300.95 | 68,848 |
03-Oct-2025 | 526 | 528.45 | 520.1 | 521.65 | 19,527 | 13,48,73,604.8 | 1,51,972 |
06-Oct-2025 | 521.15 | 527.75 | 519 | 521.8 | 21,332 | 17,13,23,729.1 | 1,70,631 |
07-Oct-2025 | 524 | 526.25 | 518.1 | 523.8 | 18,603 | 45,56,56,452.5 | 6,85,681 |
08-Oct-2025 | 523 | 538.5 | 521.95 | 526.45 | 27,624 | 37,21,96,282.15 | 1,95,370 |
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
