Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 528 | 539.1 | 527.1 | 535.55 | 21,057 | 22,96,85,283.1 | 3,07,474 |
16-Dec-2025 | 538.9 | 538.9 | 525.25 | 527.3 | 19,669 | 12,99,32,014.3 | 1,14,488 |
17-Dec-2025 | 528 | 529.65 | 522.1 | 526 | 14,562 | 9,16,53,809.45 | 89,243 |
18-Dec-2025 | 524.1 | 524.9 | 519.1 | 522.85 | 8,337 | 6,70,13,469.95 | 58,950 |
19-Dec-2025 | 521.85 | 531 | 518 | 528.4 | 10,384 | 13,49,78,800.3 | 1,33,032 |
22-Dec-2025 | 535.1 | 538.25 | 525.8 | 536.4 | 15,462 | 31,64,69,751 | 4,86,697 |
23-Dec-2025 | 536 | 544.65 | 534.1 | 537.8 | 7,943 | 7,23,76,695.25 | 59,503 |
24-Dec-2025 | 537.8 | 548 | 536.4 | 545.05 | 12,338 | 12,20,07,370.05 | 1,09,484 |
26-Dec-2025 | 545 | 546.7 | 539.4 | 544.8 | 10,363 | 10,39,46,591.95 | 1,09,460 |
29-Dec-2025 | 542.25 | 545.5 | 538.2 | 543.6 | 22,537 | 12,35,18,458.25 | 1,27,483 |
30-Dec-2025 | 538.15 | 544.7 | 529.1 | 532.55 | 23,575 | 27,49,80,130.65 | 3,99,454 |
31-Dec-2025 | 532 | 541.5 | 531.15 | 538.25 | 12,619 | 86,67,82,173.4 | 14,71,896 |
01-Jan-2026 | 538.3 | 544.9 | 531 | 537.3 | 6,714 | 5,56,31,895.25 | 47,872 |
02-Jan-2026 | 537.3 | 542 | 532 | 540.8 | 9,917 | 8,83,66,247.95 | 83,775 |
05-Jan-2026 | 537.7 | 542 | 534.55 | 538.95 | 11,714 | 8,01,82,623.95 | 76,596 |
06-Jan-2026 | 540 | 547.9 | 536.4 | 538.65 | 16,803 | 16,25,81,946.3 | 1,38,797 |
07-Jan-2026 | 535.3 | 537.05 | 526 | 532.95 | 13,284 | 12,11,91,036.25 | 79,042 |
08-Jan-2026 | 530.55 | 535.75 | 524.3 | 530.4 | 9,223 | 7,94,68,358 | 70,717 |
09-Jan-2026 | 524 | 527.75 | 513 | 517.85 | 12,955 | 14,71,82,727.75 | 1,26,662 |
12-Jan-2026 | 513.5 | 519.95 | 499 | 514.3 | 38,519 | 27,09,18,040.7 | 2,89,131 |
13-Jan-2026 | 514.25 | 516.85 | 510.1 | 513.3 | 11,490 | 9,89,86,426.95 | 1,10,780 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
