Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 598.95 | 606 | 584.35 | 587.85 | 22,277 | 26,28,93,375.2 | 2,45,406 |
04-Aug-2025 | 588.9 | 596.9 | 583.85 | 590.35 | 36,177 | 35,39,67,521.95 | 2,73,082 |
05-Aug-2025 | 540 | 560 | 529 | 532.85 | 1,50,599 | 2,88,65,50,581.5 | 26,76,239 |
06-Aug-2025 | 535 | 542 | 515.4 | 529.35 | 80,900 | 1,03,29,76,408 | 9,10,438 |
07-Aug-2025 | 529.35 | 530 | 512 | 519.6 | 40,395 | 58,79,08,653.05 | 6,46,692 |
08-Aug-2025 | 520.7 | 534.35 | 517.5 | 528.05 | 42,398 | 45,28,21,823.55 | 2,83,727 |
11-Aug-2025 | 529 | 531.05 | 515.8 | 520.95 | 34,914 | 28,74,21,164.75 | 2,73,592 |
12-Aug-2025 | 521.8 | 523.6 | 513.35 | 515.7 | 49,570 | 1,04,75,16,611.15 | 16,27,660 |
13-Aug-2025 | 519.7 | 524 | 515.2 | 517 | 14,956 | 14,36,11,259.35 | 1,21,314 |
14-Aug-2025 | 516.05 | 518.95 | 510 | 511.3 | 26,486 | 25,33,65,580.55 | 2,75,311 |
18-Aug-2025 | 514.05 | 526.75 | 507 | 525.95 | 33,308 | 47,12,47,945.6 | 4,96,453 |
19-Aug-2025 | 525.95 | 530 | 518.05 | 525.55 | 33,388 | 30,48,19,936.6 | 3,60,777 |
20-Aug-2025 | 525.7 | 534 | 520 | 532.35 | 23,103 | 23,24,46,658.4 | 2,41,378 |
21-Aug-2025 | 535 | 539.3 | 525.4 | 535.5 | 21,188 | 29,22,18,689 | 2,77,745 |
22-Aug-2025 | 533.95 | 536.1 | 526.1 | 534.05 | 22,843 | 32,24,96,934.95 | 3,44,946 |
25-Aug-2025 | 534.05 | 538.8 | 528.45 | 532.15 | 17,285 | 16,63,46,928.25 | 1,43,156 |
26-Aug-2025 | 532.1 | 533.7 | 523.45 | 529.8 | 26,071 | 26,34,40,792.65 | 2,72,840 |
28-Aug-2025 | 526.05 | 527.95 | 520 | 524 | 48,980 | 43,20,42,374.05 | 5,76,654 |
29-Aug-2025 | 526.35 | 529 | 515.55 | 519.1 | 30,106 | 50,19,15,552.25 | 7,30,374 |
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
