Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 513 | 526.95 | 513 | 520.15 | 23,118 | 17,06,79,585.4 | 1,22,531 |
13-Oct-2026 | 520 | 526.3 | 511.3 | 523.1 | 20,021 | 15,59,30,557.05 | 1,29,958 |
14-Oct-2026 | 524.85 | 526.35 | 515 | 521.95 | 22,424 | 17,66,20,201.8 | 1,87,749 |
15-Oct-2026 | 522.75 | 527 | 503.15 | 506.1 | 29,934 | 19,93,89,541.3 | 1,93,246 |
16-Oct-2026 | 508.6 | 510 | 494.15 | 495.9 | 27,492 | 28,32,78,983.9 | 2,81,332 |
19-Oct-2026 | 494.65 | 495.9 | 483 | 484.7 | 25,034 | 15,42,09,470.75 | 1,62,525 |
21-Oct-2026 | 485 | 489.9 | 456.7 | 459.9 | 36,805 | 25,36,37,363.45 | 2,78,129 |
22-Oct-2026 | 456.9 | 459.85 | 445.1 | 453.05 | 58,048 | 79,77,57,492.9 | 12,14,280 |
23-Oct-2026 | 450.05 | 452.7 | 432.85 | 445.05 | 36,435 | 27,22,97,954.25 | 3,32,832 |
26-Oct-2026 | 445.05 | 454.5 | 437.7 | 446.6 | 31,055 | 15,38,99,253.15 | 1,55,079 |
27-Oct-2026 | 446.6 | 459 | 446 | 452.2 | 28,376 | 23,14,42,530.05 | 2,87,645 |
28-Oct-2026 | 453 | 463.8 | 450.3 | 455.6 | 21,380 | 13,04,78,857.2 | 1,15,213 |
29-Oct-2026 | 456 | 472.2 | 452 | 469.6 | 21,994 | 18,65,00,584 | 1,33,893 |
30-Oct-2026 | 470 | 479.7 | 453.55 | 470.05 | 39,705 | 41,76,81,980.3 | 4,73,974 |
02-Nov-2026 | 472 | 495.6 | 468.45 | 492.9 | 62,593 | 39,55,92,282.05 | 3,74,480 |
03-Nov-2026 | 499.95 | 500 | 484 | 485.85 | 26,409 | 16,92,06,974.7 | 1,88,890 |
04-Nov-2026 | 485 | 500.7 | 473.4 | 499 | 28,282 | 19,66,25,882.35 | 1,67,090 |
05-Nov-2026 | 503.95 | 519 | 499.1 | 515.1 | 31,381 | 43,03,19,410.15 | 4,36,229 |
06-Nov-2026 | 510.1 | 510.4 | 483.55 | 492.75 | 34,616 | 31,48,26,187.5 | 2,52,258 |
08-Nov-2026 | 492.75 | 501.4 | 492.75 | 499.2 | 1,549 | 1,88,98,068.8 | 19,324 |
09-Nov-2026 | 498 | 505.9 | 488.65 | 503 | 12,161 | 13,31,81,703.95 | 91,543 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
