Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 600 | 601.45 | 581 | 586.75 | 22,970 | 31,11,78,605.6 | 1,95,759 |
13-Aug-2026 | 583.8 | 599.8 | 581.05 | 591.95 | 19,358 | 20,46,29,550.85 | 1,25,435 |
14-Aug-2026 | 595.9 | 602.7 | 579 | 592.4 | 20,463 | 23,54,04,961.55 | 2,10,992 |
17-Aug-2026 | 589.1 | 600.05 | 581.85 | 597.9 | 26,428 | 24,73,25,793.05 | 1,59,023 |
18-Aug-2026 | 597.65 | 601.9 | 579 | 581.9 | 22,445 | 77,03,49,787.35 | 9,60,767 |
19-Aug-2026 | 582.1 | 585.9 | 561.05 | 569.65 | 29,024 | 46,28,96,274.25 | 2,48,573 |
20-Aug-2026 | 569.65 | 586.05 | 569.65 | 580.05 | 35,772 | 25,53,87,601 | 1,84,316 |
21-Aug-2026 | 581.2 | 585.9 | 573.2 | 574.85 | 34,365 | 18,65,49,959 | 1,48,193 |
24-Aug-2026 | 572.55 | 588.8 | 572.05 | 576.8 | 44,563 | 21,65,30,085.05 | 1,76,441 |
25-Aug-2026 | 579.8 | 580.7 | 566.5 | 572.65 | 37,858 | 21,18,65,352 | 1,44,872 |
26-Aug-2026 | 572.65 | 582 | 570.55 | 574.4 | 22,657 | 12,62,26,816.15 | 94,325 |
27-Aug-2026 | 575.05 | 604.05 | 575.05 | 583.45 | 93,677 | 1,09,29,27,949.8 | 5,09,140 |
28-Aug-2026 | 588.1 | 592.95 | 578 | 580.3 | 16,784 | 15,73,25,969.55 | 1,26,181 |
31-Aug-2026 | 580 | 589.3 | 571.55 | 578.15 | 34,984 | 20,89,08,443.7 | 1,56,155 |
01-Sep-2026 | 581.15 | 587.9 | 574.05 | 578.5 | 29,936 | 15,02,20,021.65 | 1,21,155 |
02-Sep-2026 | 578.5 | 581.85 | 562.2 | 565.2 | 53,455 | 20,85,14,052.05 | 2,14,877 |
03-Sep-2026 | 565.2 | 573.9 | 562.85 | 571.7 | 30,445 | 16,02,80,825.65 | 1,55,875 |
04-Sep-2026 | 573.9 | 582.65 | 571.35 | 577.3 | 42,114 | 14,70,06,536.55 | 1,44,184 |
07-Sep-2026 | 577.3 | 578.9 | 565.5 | 568.75 | 31,401 | 11,97,11,905.35 | 1,03,835 |
08-Sep-2026 | 567.9 | 585 | 566 | 580.6 | 45,965 | 21,61,30,212.3 | 1,76,773 |
09-Sep-2026 | 580.6 | 583.6 | 563.8 | 565.05 | 72,067 | 25,89,11,722.35 | 2,64,312 |
10-Sep-2026 | 565.1 | 574.45 | 555.1 | 560.85 | 1,35,045 | 64,45,93,254.75 | 6,93,905 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
