iifl-logo

Triveni Turbine Ltd Historical Data

585.1
(-2.55%)
May 20, 2025|03:44:34 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triveni Turbine Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

515

518.8507.45512.624,91443,90,54,234.23,24,411

22-Apr-2025

514.35

516.75506.5509.730,98554,63,44,769.84,93,602

23-Apr-2025

515.05

533.9512.7521.2571,1721,46,53,36,258.259,21,319

24-Apr-2025

522.95

532.8512.4520.1537,32487,09,95,449.96,50,028

25-Apr-2025

523.3

524.65495.05506.7547,58785,17,09,522.856,45,429

28-Apr-2025

505

526.8500.8525.1538,92963,33,70,443.054,97,985

29-Apr-2025

529.8

539.8519.85523.3542,05561,91,07,358.54,68,322

30-Apr-2025

524

532.75511.25520.1549,33671,70,55,392.955,73,335

02-May-2025

516

516.9502.85507.7538,49749,41,70,597.23,72,171

05-May-2025

509.8

536.75507.55526.4552,87396,30,78,223.64,22,065

06-May-2025

530

532501.15504.5535,83045,77,81,6054,10,126

07-May-2025

503.05

518.9495.0551731,53345,26,30,420.652,40,725

08-May-2025

518.95

536.5518526.148,48467,54,05,162.955,60,436

09-May-2025

515.9

521.75506.4515.6530,21035,93,95,401.62,66,207

12-May-2025

549

578.8545.5559.51,80,1785,50,57,79,928.712,58,660

13-May-2025

559.5

564547.25550.630,73452,83,49,820.33,25,882

14-May-2025

555

595.7550.95574.051,13,9572,88,12,40,516.211,75,831

15-May-2025

578

619.2572.95615.21,32,0054,95,21,32,501.9513,57,306

16-May-2025

619.9

622.9598.1605.1570,9321,20,19,31,964.78,00,269

19-May-2025

609.9

616.9597.25600.431,99673,34,35,207.94,92,958

Triveni Turbine: Related NEWS

Triveni Turbine Q4 Profit Jumps 24% YoY
12 May 2025|10:26 AM

The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.

Read More
Triveni Turbine Q3 Profit Soars 36% YoY, Declares ₹2 Dividend
1 Feb 2025|12:11 AM

The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.