Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 549 | 578.8 | 545.5 | 559.5 | 1,80,178 | 5,50,57,79,928.7 | 12,58,660 |
13-May-2025 | 559.5 | 564 | 547.25 | 550.6 | 30,734 | 52,83,49,820.3 | 3,25,882 |
14-May-2025 | 555 | 595.7 | 550.95 | 574.05 | 1,13,957 | 2,88,12,40,516.2 | 11,75,831 |
15-May-2025 | 578 | 619.2 | 572.95 | 615.2 | 1,32,005 | 4,95,21,32,501.95 | 13,57,306 |
16-May-2025 | 619.9 | 622.9 | 598.1 | 605.15 | 70,932 | 1,20,19,31,964.7 | 8,00,269 |
19-May-2025 | 609.9 | 616.9 | 597.25 | 600.4 | 31,996 | 73,34,35,207.9 | 4,92,958 |
20-May-2025 | 605 | 606.15 | 584 | 585.1 | 29,003 | 67,40,68,486.8 | 5,81,566 |
21-May-2025 | 581.3 | 586.8 | 562.05 | 575 | 47,457 | 93,68,05,945.95 | 7,93,742 |
22-May-2025 | 576.45 | 588.7 | 568 | 572.35 | 26,593 | 54,05,62,469.85 | 3,27,628 |
23-May-2025 | 572.65 | 587.8 | 568.15 | 581.65 | 49,918 | 73,03,40,833.5 | 4,54,523 |
26-May-2025 | 584.7 | 595 | 577.7 | 590.8 | 23,472 | 38,60,82,452.95 | 2,34,873 |
27-May-2025 | 591.8 | 617.55 | 588.15 | 606 | 64,350 | 1,54,30,15,830.55 | 7,10,008 |
28-May-2025 | 606.75 | 609.25 | 590 | 592.1 | 45,389 | 87,90,62,726.35 | 6,83,136 |
29-May-2025 | 596 | 597.4 | 582 | 595.4 | 52,823 | 67,94,18,979 | 6,58,293 |
30-May-2025 | 598 | 598 | 576.3 | 581.25 | 33,870 | 55,46,28,189.75 | 5,34,342 |
02-Jun-2025 | 582 | 582.9 | 572.85 | 575.55 | 37,229 | 47,83,72,441.65 | 4,86,347 |
03-Jun-2025 | 577 | 594.9 | 576.1 | 590.15 | 31,645 | 53,98,02,066.2 | 3,98,463 |
04-Jun-2025 | 592.8 | 595.4 | 583 | 591.15 | 27,407 | 59,18,82,616.75 | 4,75,983 |
05-Jun-2025 | 591.8 | 596.7 | 585.35 | 587.15 | 23,769 | 42,21,22,870.75 | 4,00,752 |
06-Jun-2025 | 586.1 | 597 | 580 | 591.75 | 41,655 | 79,37,83,912.55 | 8,40,679 |
09-Jun-2025 | 594.55 | 616.9 | 592.65 | 607.45 | 57,366 | 1,01,77,43,987.05 | 7,93,783 |
10-Jun-2025 | 609.75 | 616.3 | 601.55 | 608.6 | 39,973 | 56,38,75,032.1 | 4,96,412 |
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
