Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 742 | 747.45 | 685.65 | 694.5 | 45,330 | 99,31,90,643.6 | 3,63,418 |
02-Jun-2026 | 690 | 695.4 | 673.7 | 689.25 | 31,983 | 65,65,31,297.65 | 2,13,648 |
03-Jun-2026 | 690 | 699.9 | 664.45 | 668.85 | 29,189 | 55,98,77,826.55 | 2,87,257 |
04-Jun-2026 | 668.85 | 706 | 661.25 | 693.4 | 41,875 | 97,68,86,847.3 | 3,02,068 |
05-Jun-2026 | 693.55 | 699.2 | 681.55 | 686.9 | 21,539 | 45,82,48,351.25 | 1,72,405 |
08-Jun-2026 | 680.05 | 682.2 | 654.4 | 663.6 | 16,519 | 30,68,14,106.85 | 1,73,830 |
09-Jun-2026 | 665 | 679 | 662.95 | 673.2 | 17,392 | 25,28,82,299.1 | 1,19,901 |
10-Jun-2026 | 673.9 | 676.5 | 646.8 | 652.05 | 18,515 | 29,71,39,639.5 | 1,60,572 |
11-Jun-2026 | 650 | 660.8 | 637.65 | 640.7 | 18,464 | 27,61,42,888.95 | 1,23,521 |
12-Jun-2026 | 644.95 | 672.8 | 644.95 | 671.2 | 22,077 | 44,50,16,908.05 | 1,94,654 |
15-Jun-2026 | 680 | 690.95 | 660.1 | 663.15 | 30,147 | 46,23,49,217.35 | 2,25,140 |
16-Jun-2026 | 664.25 | 675.7 | 660.1 | 662.25 | 14,302 | 27,12,08,532.6 | 1,23,382 |
17-Jun-2026 | 662.3 | 679.9 | 656.55 | 677.4 | 15,194 | 31,89,17,156.65 | 1,62,010 |
18-Jun-2026 | 677.4 | 687 | 667.05 | 674.15 | 17,818 | 35,76,02,216.4 | 1,66,374 |
19-Jun-2026 | 677 | 696.6 | 665 | 672.3 | 34,479 | 62,17,56,366.35 | 2,59,870 |
22-Jun-2026 | 671 | 749 | 662.85 | 737.3 | 1,22,192 | 3,88,86,39,595.5 | 9,66,523 |
23-Jun-2026 | 732 | 735.45 | 703.35 | 717.65 | 39,236 | 1,10,23,27,902.5 | 3,37,064 |
24-Jun-2026 | 720 | 721.6 | 661.3 | 675.55 | 1,04,036 | 2,14,85,65,537.7 | 10,86,406 |
25-Jun-2026 | 678.25 | 682.9 | 664 | 669.35 | 39,278 | 69,58,75,547 | 3,79,744 |
29-Jun-2026 | 669.35 | 696.6 | 660.5 | 687.4 | 76,922 | 1,45,61,13,911.2 | 7,27,718 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
