Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 522.3 | 538 | 520.5 | 536 | 17,021 | 19,83,25,381 | 1,84,264 |
30-Oct-2025 | 543 | 543 | 525.05 | 528.25 | 16,188 | 18,46,83,628.8 | 1,39,710 |
31-Oct-2025 | 530.45 | 540.45 | 528.45 | 535.3 | 21,777 | 18,44,13,976.55 | 1,65,767 |
03-Nov-2025 | 535.3 | 541 | 530 | 540.05 | 13,398 | 16,35,65,047.8 | 1,78,553 |
04-Nov-2025 | 544 | 546.95 | 532.95 | 536.2 | 25,041 | 25,55,01,639.6 | 2,64,806 |
06-Nov-2025 | 533.35 | 535.85 | 523.2 | 526.25 | 13,746 | 10,84,35,365 | 1,02,818 |
07-Nov-2025 | 526 | 527.65 | 513.15 | 515.85 | 14,399 | 13,11,73,947.95 | 1,04,582 |
10-Nov-2025 | 517.3 | 531 | 517.05 | 529.05 | 26,042 | 19,80,17,056.95 | 1,47,207 |
11-Nov-2025 | 526.5 | 559.85 | 522.4 | 536.2 | 1,02,621 | 1,83,77,75,850.5 | 5,54,160 |
12-Nov-2025 | 538.2 | 546.95 | 526.1 | 543.2 | 17,407 | 27,78,95,812.7 | 1,75,670 |
13-Nov-2025 | 542.65 | 550.9 | 533.1 | 535.25 | 15,684 | 14,57,95,294.65 | 1,13,846 |
14-Nov-2025 | 534.2 | 544.5 | 531.05 | 540.55 | 10,469 | 11,93,83,772.8 | 96,220 |
17-Nov-2025 | 544.9 | 549.85 | 532.5 | 537.15 | 23,105 | 23,51,43,505.75 | 1,83,604 |
18-Nov-2025 | 537.15 | 554.3 | 530.35 | 540.15 | 44,400 | 2,14,40,85,762.95 | 27,18,218 |
19-Nov-2025 | 540.2 | 548.55 | 534 | 546.7 | 20,141 | 34,52,24,662.95 | 4,40,422 |
20-Nov-2025 | 549.9 | 549.9 | 538.3 | 541.15 | 13,246 | 12,11,21,526.05 | 1,40,877 |
21-Nov-2025 | 542 | 542.85 | 537 | 539.35 | 9,016 | 15,03,91,536.35 | 1,83,637 |
24-Nov-2025 | 535 | 544.4 | 534.05 | 541.55 | 14,724 | 29,09,82,850.1 | 4,38,775 |
25-Nov-2025 | 542.6 | 543.8 | 535.5 | 538.9 | 9,431 | 13,36,94,117.75 | 1,67,062 |
26-Nov-2025 | 544.95 | 544.95 | 537.65 | 541.85 | 10,400 | 11,58,24,513.35 | 99,465 |
27-Nov-2025 | 546.95 | 546.95 | 538 | 542.1 | 7,178 | 11,93,15,897.75 | 1,60,965 |
28-Nov-2025 | 530.05 | 543.85 | 530.05 | 536.9 | 13,209 | 15,74,35,179.6 | 1,50,655 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
