Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 463.65 | 471.9 | 455.25 | 468.4 | 14,887 | 10,32,55,282.4 | 1,01,824 |
10-Mar-2026 | 468.4 | 471.8 | 461.45 | 468.25 | 15,372 | 9,38,11,533.65 | 85,951 |
11-Mar-2026 | 472.9 | 476 | 467 | 474.6 | 13,793 | 12,98,55,748.25 | 1,38,051 |
12-Mar-2026 | 465 | 471 | 462.4 | 470.3 | 15,064 | 11,12,29,188.85 | 1,21,504 |
13-Mar-2026 | 467.2 | 467.2 | 457.15 | 459.45 | 8,526 | 9,58,79,244.3 | 1,15,978 |
16-Mar-2026 | 456 | 466 | 447.5 | 462.05 | 18,605 | 10,48,11,055.8 | 96,698 |
17-Mar-2026 | 465 | 467.9 | 456.7 | 465.65 | 11,466 | 8,02,69,781.1 | 1,01,838 |
18-Mar-2026 | 465.65 | 478 | 462.75 | 475.5 | 23,718 | 14,97,53,898.85 | 1,59,547 |
19-Mar-2026 | 470 | 474.8 | 462.2 | 465.2 | 10,951 | 8,21,44,855.7 | 97,296 |
20-Mar-2026 | 465.2 | 472 | 452.9 | 456.15 | 10,667 | 11,92,11,345.35 | 1,51,778 |
23-Mar-2026 | 448.45 | 452 | 428.35 | 435.25 | 37,288 | 31,07,51,849.1 | 3,83,730 |
24-Mar-2026 | 444.9 | 451.7 | 433.8 | 444.05 | 12,402 | 9,37,16,337.75 | 90,919 |
25-Mar-2026 | 452.95 | 456.85 | 446.3 | 451.65 | 11,477 | 12,31,34,228.4 | 1,51,815 |
27-Mar-2026 | 447 | 467.9 | 438.7 | 451.95 | 63,865 | 85,40,02,192.6 | 4,88,630 |
30-Mar-2026 | 445 | 445 | 430.2 | 439.85 | 31,246 | 32,37,61,983.65 | 3,77,593 |
01-Apr-2026 | 445.95 | 456.55 | 443.7 | 454.05 | 15,933 | 11,44,25,106.75 | 96,586 |
02-Apr-2026 | 453.1 | 463.55 | 440.8 | 460.65 | 17,614 | 11,27,13,640.45 | 69,164 |
06-Apr-2026 | 451 | 463.45 | 449.95 | 458.4 | 16,262 | 9,58,44,616.6 | 65,574 |
07-Apr-2026 | 462.9 | 462.9 | 454.1 | 456.85 | 11,708 | 5,65,78,216.15 | 58,854 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
