Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 578.5 | 581.85 | 562.2 | 565.2 | 53,455 | 20,85,14,052.05 | 2,14,877 |
03-Sep-2026 | 565.2 | 573.9 | 562.85 | 571.7 | 30,445 | 16,02,80,825.65 | 1,55,875 |
04-Sep-2026 | 573.9 | 582.65 | 571.35 | 577.3 | 42,114 | 14,70,06,536.55 | 1,44,184 |
07-Sep-2026 | 577.3 | 578.9 | 565.5 | 568.75 | 31,401 | 11,97,11,905.35 | 1,03,835 |
08-Sep-2026 | 567.9 | 585 | 566 | 580.6 | 45,965 | 21,61,30,212.3 | 1,76,773 |
09-Sep-2026 | 580.6 | 583.6 | 563.8 | 565.05 | 72,067 | 25,89,11,722.35 | 2,64,312 |
10-Sep-2026 | 565.1 | 574.45 | 555.1 | 560.85 | 1,35,045 | 64,45,93,254.75 | 6,93,905 |
11-Sep-2026 | 560.85 | 572.8 | 552.5 | 569.65 | 1,02,743 | 34,47,57,939.8 | 3,36,430 |
15-Sep-2026 | 567.1 | 569.65 | 535.65 | 546.9 | 1,68,949 | 99,38,37,474.8 | 9,83,651 |
16-Sep-2026 | 541.8 | 548 | 532.1 | 540.8 | 70,307 | 23,74,71,788.1 | 2,29,841 |
17-Sep-2026 | 542.3 | 559 | 540.5 | 556.8 | 90,201 | 26,91,05,753.35 | 2,65,112 |
18-Sep-2026 | 554.4 | 572 | 550.35 | 567.8 | 51,193 | 28,28,04,461.95 | 2,40,256 |
21-Sep-2026 | 567.8 | 572.2 | 553.25 | 555.65 | 37,281 | 16,74,93,617.25 | 1,64,505 |
22-Sep-2026 | 555.65 | 564.85 | 546.8 | 550.3 | 50,742 | 20,78,36,129.65 | 1,74,879 |
23-Sep-2026 | 553.9 | 563.85 | 552.85 | 562.1 | 41,226 | 17,03,19,663.95 | 1,47,343 |
24-Sep-2026 | 559.5 | 561.45 | 549.4 | 551.8 | 30,308 | 12,18,87,667.9 | 1,08,780 |
25-Sep-2026 | 552 | 558.75 | 546.4 | 554.2 | 35,727 | 13,15,62,021.05 | 1,06,774 |
28-Sep-2026 | 555.35 | 559 | 544.15 | 551.65 | 34,589 | 17,29,03,317.1 | 1,62,655 |
29-Sep-2026 | 547 | 550.85 | 535.8 | 543.55 | 57,059 | 34,91,86,866.75 | 4,30,443 |
30-Sep-2026 | 542 | 548.45 | 537.7 | 539.4 | 39,988 | 18,04,81,933.3 | 1,88,079 |
01-Oct-2026 | 536 | 541.25 | 526 | 530 | 32,970 | 25,20,05,551.95 | 3,34,004 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
