Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 540.2 | 548.55 | 534 | 546.7 | 20,141 | 34,52,24,662.95 | 4,40,422 |
20-Nov-2025 | 549.9 | 549.9 | 538.3 | 541.15 | 13,246 | 12,11,21,526.05 | 1,40,877 |
21-Nov-2025 | 542 | 542.85 | 537 | 539.35 | 9,016 | 15,03,91,536.35 | 1,83,637 |
24-Nov-2025 | 535 | 544.4 | 534.05 | 541.55 | 14,724 | 29,09,82,850.1 | 4,38,775 |
25-Nov-2025 | 542.6 | 543.8 | 535.5 | 538.9 | 9,431 | 13,36,94,117.75 | 1,67,062 |
26-Nov-2025 | 544.95 | 544.95 | 537.65 | 541.85 | 10,400 | 11,58,24,513.35 | 99,465 |
27-Nov-2025 | 546.95 | 546.95 | 538 | 542.1 | 7,178 | 11,93,15,897.75 | 1,60,965 |
28-Nov-2025 | 530.05 | 543.85 | 530.05 | 536.9 | 13,209 | 15,74,35,179.6 | 1,50,655 |
01-Dec-2025 | 538.25 | 539.4 | 518.4 | 526.55 | 38,528 | 36,70,91,438.85 | 3,09,036 |
02-Dec-2025 | 526 | 530.9 | 520.5 | 524.45 | 27,036 | 15,04,94,159.05 | 1,19,910 |
03-Dec-2025 | 523 | 548 | 522.55 | 545.3 | 48,797 | 77,01,96,218.9 | 2,68,800 |
04-Dec-2025 | 542.7 | 542.95 | 536.2 | 538.25 | 11,495 | 12,76,82,350.85 | 67,599 |
05-Dec-2025 | 538.25 | 547 | 534.15 | 545.4 | 16,782 | 11,84,23,035.6 | 1,21,878 |
08-Dec-2025 | 545.4 | 546.85 | 530.3 | 537.15 | 32,640 | 17,75,03,817.9 | 1,70,667 |
09-Dec-2025 | 537.15 | 554 | 532.35 | 549.55 | 30,925 | 30,67,85,241.85 | 2,40,066 |
10-Dec-2025 | 550 | 550.45 | 531 | 533.4 | 19,636 | 14,67,43,032.3 | 1,08,114 |
11-Dec-2025 | 534.45 | 534.45 | 517.75 | 524.4 | 24,216 | 26,63,43,334.7 | 1,64,289 |
12-Dec-2025 | 526 | 536.4 | 525.8 | 532.9 | 10,771 | 9,38,05,258.3 | 80,803 |
15-Dec-2025 | 528 | 539.1 | 527.1 | 535.55 | 21,057 | 22,96,85,283.1 | 3,07,474 |
16-Dec-2025 | 538.9 | 538.9 | 525.25 | 527.3 | 19,669 | 12,99,32,014.3 | 1,14,488 |
17-Dec-2025 | 528 | 529.65 | 522.1 | 526 | 14,562 | 9,16,53,809.45 | 89,243 |
18-Dec-2025 | 524.1 | 524.9 | 519.1 | 522.85 | 8,337 | 6,70,13,469.95 | 58,950 |
19-Dec-2025 | 521.85 | 531 | 518 | 528.4 | 10,384 | 13,49,78,800.3 | 1,33,032 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
