iifl-logo

Triveni Turbine Ltd Historical Data

535.3
(1.33%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triveni Turbine Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

526

528.45520.1521.6519,52713,48,73,604.81,51,972

06-Oct-2025

521.15

527.75519521.821,33217,13,23,729.11,70,631

07-Oct-2025

524

526.25518.1523.818,60345,56,56,452.56,85,681

08-Oct-2025

523

538.5521.95526.4527,62437,21,96,282.151,95,370

09-Oct-2025

527

532.752352813,90516,86,40,328.61,78,622

10-Oct-2025

530

536.3524526.6521,42425,37,26,031.052,54,731

13-Oct-2025

520.05

528.1520.05525.456,2829,80,22,595.282,752

14-Oct-2025

525.6

527.8520.8524.157,2499,87,33,895.11,05,154

15-Oct-2025

523

526516.8523.513,56215,34,00,492.351,59,999

16-Oct-2025

525.5

525.8518.6522.312,35214,30,65,362.451,69,087

17-Oct-2025

522

525.45518521.312,55917,65,24,918.82,18,350

20-Oct-2025

522.05

523515.55518.17,71413,31,57,355.61,81,573

21-Oct-2025

522

534.5520528.27,2267,55,74,003.272,709

23-Oct-2025

530

532523528.759,38610,92,36,400.851,14,471

24-Oct-2025

529

532.4522.3523.956,9936,16,36,005.160,795

27-Oct-2025

524

525.75517.752111,82011,46,71,930.951,24,771

28-Oct-2025

521

525518.7522.39,68311,32,86,823.81,17,175

29-Oct-2025

522.3

538520.553617,02119,83,25,3811,84,264

30-Oct-2025

543

543525.05528.2516,18818,46,83,628.81,39,710

31-Oct-2025

530.45

540.45528.45535.321,77718,44,13,976.551,65,767

Triveni Turbine: Related NEWS

Triveni Turbine Q4 Profit Jumps 24% YoY

The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.

12 May 2025|10:26 AM
Read More
Triveni Turbine Q3 Profit Soars 36% YoY, Declares ₹2 Dividend

The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.

1 Feb 2025|12:11 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.