iifl-logo

Triveni Turbine Ltd Historical Data

608.45
(0.16%)
Jun 10, 2025|12:39:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triveni Turbine Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

549

578.8545.5559.51,80,1785,50,57,79,928.712,58,660

13-May-2025

559.5

564547.25550.630,73452,83,49,820.33,25,882

14-May-2025

555

595.7550.95574.051,13,9572,88,12,40,516.211,75,831

15-May-2025

578

619.2572.95615.21,32,0054,95,21,32,501.9513,57,306

16-May-2025

619.9

622.9598.1605.1570,9321,20,19,31,964.78,00,269

19-May-2025

609.9

616.9597.25600.431,99673,34,35,207.94,92,958

20-May-2025

605

606.15584585.129,00367,40,68,486.85,81,566

21-May-2025

581.3

586.8562.0557547,45793,68,05,945.957,93,742

22-May-2025

576.45

588.7568572.3526,59354,05,62,469.853,27,628

23-May-2025

572.65

587.8568.15581.6549,91873,03,40,833.54,54,523

26-May-2025

584.7

595577.7590.823,47238,60,82,452.952,34,873

27-May-2025

591.8

617.55588.1560664,3501,54,30,15,830.557,10,008

28-May-2025

606.75

609.25590592.145,38987,90,62,726.356,83,136

29-May-2025

596

597.4582595.452,82367,94,18,9796,58,293

30-May-2025

598

598576.3581.2533,87055,46,28,189.755,34,342

02-Jun-2025

582

582.9572.85575.5537,22947,83,72,441.654,86,347

03-Jun-2025

577

594.9576.1590.1531,64553,98,02,066.23,98,463

04-Jun-2025

592.8

595.4583591.1527,40759,18,82,616.754,75,983

05-Jun-2025

591.8

596.7585.35587.1523,76942,21,22,870.754,00,752

06-Jun-2025

586.1

597580591.7541,65579,37,83,912.558,40,679

09-Jun-2025

594.55

616.9592.65607.4557,3661,01,77,43,987.057,93,783

Triveni Turbine: Related NEWS

Triveni Turbine Q4 Profit Jumps 24% YoY
12 May 2025|10:26 AM

The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.

Read More
Triveni Turbine Q3 Profit Soars 36% YoY, Declares ₹2 Dividend
1 Feb 2025|12:11 AM

The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.