Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 680 | 690.95 | 660.1 | 663.15 | 30,147 | 46,23,49,217.35 | 2,25,140 |
16-Jun-2026 | 664.25 | 675.7 | 660.1 | 662.25 | 14,302 | 27,12,08,532.6 | 1,23,382 |
17-Jun-2026 | 662.3 | 679.9 | 656.55 | 677.4 | 15,194 | 31,89,17,156.65 | 1,62,010 |
18-Jun-2026 | 677.4 | 687 | 667.05 | 674.15 | 17,818 | 35,76,02,216.4 | 1,66,374 |
19-Jun-2026 | 677 | 696.6 | 665 | 672.3 | 34,479 | 62,17,56,366.35 | 2,59,870 |
22-Jun-2026 | 671 | 749 | 662.85 | 737.3 | 1,22,192 | 3,88,86,39,595.5 | 9,66,523 |
23-Jun-2026 | 732 | 735.45 | 703.35 | 717.65 | 39,236 | 1,10,23,27,902.5 | 3,37,064 |
24-Jun-2026 | 720 | 721.6 | 661.3 | 675.55 | 1,04,036 | 2,14,85,65,537.7 | 10,86,406 |
25-Jun-2026 | 678.25 | 682.9 | 664 | 669.35 | 39,278 | 69,58,75,547 | 3,79,744 |
29-Jun-2026 | 669.35 | 696.6 | 660.5 | 687.4 | 76,922 | 1,45,61,13,911.2 | 7,27,718 |
30-Jun-2026 | 683.2 | 699 | 680.15 | 689.75 | 28,627 | 46,61,42,375.95 | 2,72,927 |
01-Jul-2026 | 687 | 696.4 | 673.2 | 677.35 | 21,440 | 32,93,96,437.35 | 2,05,853 |
02-Jul-2026 | 677.55 | 681.55 | 663 | 664.8 | 34,375 | 46,52,18,603.2 | 3,74,688 |
03-Jul-2026 | 668.9 | 674.1 | 652.85 | 657.9 | 32,869 | 38,58,56,172.65 | 2,51,585 |
06-Jul-2026 | 658 | 666.7 | 647.1 | 649.4 | 35,396 | 42,31,55,643.65 | 3,39,493 |
07-Jul-2026 | 652 | 657.45 | 631.2 | 636.55 | 27,790 | 30,94,79,008.6 | 2,19,710 |
08-Jul-2026 | 632 | 641.25 | 609.7 | 613.1 | 40,231 | 53,38,07,180.2 | 4,16,270 |
09-Jul-2026 | 613.95 | 624.5 | 609.3 | 612 | 32,114 | 49,69,30,211.75 | 4,21,965 |
10-Jul-2026 | 619.9 | 623 | 599.2 | 606.1 | 55,321 | 65,81,69,316.9 | 6,27,379 |
13-Jul-2026 | 602.05 | 624.75 | 595 | 616.7 | 34,269 | 84,20,79,784.25 | 7,87,930 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
