Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 595.95 | 600.95 | 588 | 597.95 | 26,372 | 29,54,10,233.55 | 2,35,379 |
24-Jun-2025 | 607.9 | 619.9 | 600.5 | 606.8 | 43,709 | 53,62,38,093.95 | 3,46,440 |
25-Jun-2025 | 609.95 | 615 | 605 | 611.95 | 17,798 | 34,95,96,889.95 | 2,78,141 |
26-Jun-2025 | 612.95 | 618.8 | 606.35 | 608.3 | 22,996 | 43,16,38,904.65 | 3,82,842 |
27-Jun-2025 | 610.05 | 639 | 604.5 | 606.7 | 1,13,593 | 3,14,83,84,089.6 | 12,96,542 |
30-Jun-2025 | 611.95 | 614.3 | 605.5 | 612.45 | 20,718 | 38,65,10,293.95 | 2,37,518 |
01-Jul-2025 | 614.8 | 616.05 | 603.25 | 606 | 20,901 | 41,08,79,463.55 | 3,44,091 |
02-Jul-2025 | 609 | 626.4 | 602.45 | 619.25 | 56,809 | 1,38,21,51,799.3 | 8,75,732 |
03-Jul-2025 | 622.85 | 640 | 616.5 | 637.05 | 41,625 | 1,07,82,46,934.55 | 7,01,302 |
04-Jul-2025 | 642 | 649.9 | 628.55 | 645.65 | 51,835 | 1,40,36,49,273.6 | 7,82,078 |
07-Jul-2025 | 648 | 659.5 | 632.1 | 637.15 | 45,593 | 1,10,89,14,107.35 | 6,45,747 |
08-Jul-2025 | 637.2 | 657.15 | 635.5 | 640.05 | 43,187 | 70,58,32,459.9 | 4,16,721 |
09-Jul-2025 | 641 | 653 | 639.05 | 643.25 | 39,099 | 54,67,62,278.35 | 3,52,421 |
10-Jul-2025 | 647.3 | 651.45 | 642.4 | 647.35 | 30,148 | 37,19,29,497.15 | 2,85,116 |
11-Jul-2025 | 648 | 654 | 637.25 | 643.8 | 47,000 | 92,04,47,200.15 | 7,95,626 |
14-Jul-2025 | 642 | 652.4 | 639 | 649 | 26,364 | 34,99,66,339.8 | 2,72,096 |
15-Jul-2025 | 650 | 666.2 | 650 | 660.8 | 55,058 | 67,76,26,649.9 | 4,57,443 |
16-Jul-2025 | 660 | 670 | 650 | 651.9 | 30,986 | 56,04,94,204.55 | 4,35,117 |
17-Jul-2025 | 651 | 659.9 | 648.05 | 651.15 | 15,919 | 22,43,47,379.2 | 1,61,207 |
18-Jul-2025 | 651.95 | 675.2 | 650.45 | 667.75 | 65,171 | 1,58,61,89,198 | 6,70,878 |
21-Jul-2025 | 671.1 | 671.95 | 660.05 | 665.65 | 25,326 | 28,70,08,398.65 | 2,05,080 |
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
