Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 540 | 541.75 | 502 | 509.05 | 76,945 | 85,73,41,178.35 | 6,40,721 |
05-Feb-2026 | 509.05 | 511.55 | 492.5 | 499.65 | 31,779 | 27,42,75,049.1 | 1,82,088 |
06-Feb-2026 | 497.25 | 511.1 | 490.95 | 502.75 | 26,062 | 15,28,52,191.95 | 1,46,593 |
09-Feb-2026 | 508.45 | 514 | 499.2 | 502.55 | 35,282 | 60,54,68,285.65 | 8,05,781 |
10-Feb-2026 | 501 | 514.5 | 497.3 | 499.35 | 44,360 | 55,92,40,411.65 | 7,29,611 |
11-Feb-2026 | 499 | 500.35 | 483.2 | 487.4 | 27,542 | 53,21,43,039.7 | 6,39,029 |
12-Feb-2026 | 487 | 491.8 | 482.55 | 488.9 | 10,437 | 9,70,57,612.4 | 71,708 |
13-Feb-2026 | 483.5 | 496.8 | 478.5 | 490.7 | 20,120 | 89,54,78,490.65 | 15,97,637 |
16-Feb-2026 | 488.4 | 491.95 | 485.6 | 490.1 | 8,131 | 4,65,14,641.6 | 44,601 |
17-Feb-2026 | 488 | 493.95 | 487.95 | 490.95 | 8,595 | 6,63,30,516.7 | 66,432 |
18-Feb-2026 | 493.05 | 494.05 | 483.15 | 487 | 10,650 | 14,40,98,838.7 | 1,61,098 |
19-Feb-2026 | 487.65 | 491.55 | 484.4 | 487.2 | 7,609 | 10,84,34,565.55 | 1,50,238 |
20-Feb-2026 | 485.95 | 491.6 | 483.25 | 490.2 | 9,301 | 6,50,18,431.65 | 64,902 |
23-Feb-2026 | 490.25 | 494.9 | 484.8 | 493.35 | 11,075 | 12,39,95,510.45 | 1,46,597 |
24-Feb-2026 | 488.75 | 491.2 | 479.4 | 484.65 | 21,405 | 23,77,83,798.55 | 2,46,209 |
25-Feb-2026 | 485.5 | 497.35 | 485.5 | 493.7 | 37,461 | 51,37,31,739.25 | 8,08,825 |
26-Feb-2026 | 495 | 497 | 489.55 | 495.9 | 15,602 | 10,08,55,056.4 | 1,11,628 |
27-Feb-2026 | 493.4 | 495.1 | 484.3 | 489.2 | 10,553 | 13,67,71,005.25 | 1,54,601 |
02-Mar-2026 | 461.05 | 482 | 460.25 | 467 | 17,420 | 11,90,47,834.65 | 1,22,127 |
04-Mar-2026 | 463.35 | 465.7 | 455 | 460.2 | 17,542 | 13,36,79,875.05 | 1,35,466 |
05-Mar-2026 | 460.2 | 489.55 | 455.55 | 472.85 | 18,334 | 16,92,27,937.6 | 1,36,427 |
Operating profit, or EBITDA, stood at ₹114.2 crore. This is up slightly from ₹111.6 crore last year.
The operational revenue of the company stood at ₹538 crore, up 17.5% from ₹458 crore reported in Q4FY24.
The board of directors has announced an interim dividend of ₹2 per equity share with face value of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
