UNIINFO Historical Share Price Data
Uniinfo Telecom Services Ltd Share Price
UNIINFO
CMP as on 25-Apr-24 12:00
₹ 34
₹ 34
-0.70 | -1.99%
Open
₹ 35
₹ 35
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 35.10
₹ 35.10
Day's Vol (shares)
₹ 11,279
₹ 11,279
Day's Vol (shares)
₹ 34.40 ₹ 34.50
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 38.4 | 38.4 | 35.3 | 35.75 | 111 | 674702.9 | 18595 | 3.10 | -2.65 |
27-Mar-2024 | 35.75 | 36.45 | 34 | 34.1 | 130 | 631606.9 | 18326 | 2.45 | -1.65 |
28-Mar-2024 | 35.45 | 35.7 | 34.1 | 34.9 | 112 | 820635.3 | 23592 | 1.60 | -0.55 |
01-Apr-2024 | 36.5 | 36.6 | 36 | 36.6 | 65 | 421611.85 | 11541 | 0.60 | 0.10 |
02-Apr-2024 | 36.7 | 38.4 | 36.7 | 38.4 | 113 | 726869.25 | 19115 | 1.70 | 1.70 |
03-Apr-2024 | 39.95 | 39.95 | 38 | 38.25 | 104 | 941161.4 | 24106 | 1.95 | -1.70 |
04-Apr-2024 | 39.05 | 40.15 | 38.15 | 39.25 | 64 | 301509.9 | 7693 | 2.00 | 0.20 |
05-Apr-2024 | 39.25 | 39.5 | 37.5 | 39.2 | 87 | 407328.3 | 10587 | 2.00 | -0.05 |
08-Apr-2024 | 38.45 | 38.45 | 38.45 | 38.45 | 23 | 204054.15 | 5307 | ||
09-Apr-2024 | 37.75 | 37.75 | 37.7 | 37.7 | 14 | 40641.65 | 1077 | 0.05 | -0.05 |
10-Apr-2024 | 37.5 | 37.5 | 36.95 | 36.95 | 12 | 52190.6 | 1408 | 0.55 | -0.55 |
12-Apr-2024 | 36.5 | 36.5 | 36.25 | 36.25 | 16 | 93375 | 2563 | 0.25 | -0.25 |
15-Apr-2024 | 35.55 | 35.55 | 35.55 | 35.55 | 14 | 40100.4 | 1128 | ||
16-Apr-2024 | 34.85 | 35.55 | 34.85 | 35.55 | 39 | 232392.85 | 6553 | 0.70 | 0.70 |
18-Apr-2024 | 35 | 35.5 | 35 | 35.1 | 20 | 112261.25 | 3197 | 0.50 | 0.10 |
19-Apr-2024 | 35.15 | 35.15 | 35 | 35.15 | 37 | 343767 | 9806 | 0.15 | |
22-Apr-2024 | 35 | 35.1 | 35 | 35.1 | 34 | 141892.95 | 4051 | 0.10 | 0.10 |
23-Apr-2024 | 35.1 | 35.1 | 34.9 | 35.1 | 29 | 338362.5 | 9677 | 0.20 | |
24-Apr-2024 | 35 | 35.1 | 35 | 35.1 | 22 | 61589.7 | 1756 | 0.10 | 0.10 |