Uniinfo Telecom

Uniinfo Telecom Services Ltd Historical Data

NSEBSE

₹13.32

(3.74%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	15.25	15.5	14.1	14.35	117	2,86,875.87	16,700
04-Feb-2026	15.2	15.2	14.54	14.86	60	56,455.6	2,429
05-Feb-2026	15.2	15.21	14.25	14.85	82	1,31,046.92	2,732
06-Feb-2026	14.7	14.9	14.25	14.5	64	75,850.76	2,920
09-Feb-2026	14.75	14.75	14.3	14.42	48	21,657.76	1,483
10-Feb-2026	14.32	14.72	14.32	14.55	45	18,559.99	922
11-Feb-2026	14.75	14.75	14.31	14.7	35	22,920.16	1,444
12-Feb-2026	14.51	14.75	14	14.53	59	54,022.68	2,869
13-Feb-2026	14.5	14.7	13.61	14.21	98	42,494.17	2,718
16-Feb-2026	14	14.24	13.75	14.1	50	63,863.51	3,427
17-Feb-2026	14.1	14.24	13.88	14.21	38	47,512.83	3,285
18-Feb-2026	14.25	14.25	14.21	14.24	12	826.04	42
19-Feb-2026	14.25	14.7	13.75	14.23	71	25,761.7	1,292
20-Feb-2026	14.25	14.25	13.75	13.82	39	14,202.4	831
23-Feb-2026	13.51	14.5	13.51	13.99	32	53,142.12	3,661
24-Feb-2026	13.98	14	13.75	13.97	34	47,396.64	3,332
25-Feb-2026	13.77	14.5	13.75	14.35	36	68,790.7	4,328
26-Feb-2026	14.35	14.43	13.8	13.89	26	13,318.57	824
27-Feb-2026	13.9	14.24	13.55	14.04	37	29,761.94	2,110
02-Mar-2026	14.04	14.04	13.15	13.84	66	19,390.16	1,343
04-Mar-2026	14.12	14.12	11.41	12.84	200	1,99,157.53	8,812

Uniinfo Telecom: Related NEWS

No Record Found

Invest wise with Expert advice