Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 14.12 | 14.12 | 11.41 | 12.84 | 200 | 1,99,157.53 | 8,812 |
05-Mar-2026 | 14.05 | 14.05 | 11.5 | 13.32 | 96 | 35,987.72 | 1,914 |
06-Mar-2026 | 13.47 | 13.47 | 11.95 | 13.27 | 75 | 26,949.51 | 1,457 |
09-Mar-2026 | 13.29 | 13.29 | 12.31 | 13.09 | 41 | 10,612.41 | 656 |
10-Mar-2026 | 13.09 | 13.48 | 12.1 | 12.44 | 101 | 44,855.21 | 1,940 |
11-Mar-2026 | 13.75 | 13.75 | 9.96 | 10.77 | 178 | 5,48,507.58 | 32,110 |
12-Mar-2026 | 11.48 | 12.3 | 10.83 | 12.05 | 297 | 4,49,814.46 | 24,249 |
13-Mar-2026 | 12.11 | 12.56 | 11.47 | 11.75 | 113 | 45,328.36 | 2,419 |
16-Mar-2026 | 11.5 | 13.27 | 10.5 | 11.16 | 222 | 2,55,955.76 | 12,552 |
17-Mar-2026 | 11.67 | 12.5 | 11.11 | 11.79 | 73 | 53,732.24 | 3,651 |
18-Mar-2026 | 11.84 | 12.79 | 10.2 | 12.29 | 123 | 1,60,991.24 | 11,463 |
19-Mar-2026 | 12.18 | 12.42 | 12.01 | 12.22 | 26 | 7,95,651.04 | 65,145 |
20-Mar-2026 | 12 | 12.65 | 11.7 | 12.63 | 39 | 85,545.2 | 4,199 |
23-Mar-2026 | 12.5 | 12.5 | 10.75 | 12.07 | 136 | 75,143.2 | 5,274 |
24-Mar-2026 | 11.8 | 12.99 | 10.51 | 10.97 | 173 | 1,12,739.24 | 7,184 |
25-Mar-2026 | 12 | 12 | 10.97 | 11.35 | 189 | 66,950.42 | 3,291 |
27-Mar-2026 | 12.88 | 12.88 | 9.36 | 10.34 | 386 | 4,90,341.97 | 28,272 |
30-Mar-2026 | 10.34 | 10.45 | 9.4 | 9.96 | 179 | 1,58,567.27 | 13,697 |
01-Apr-2026 | 11.25 | 11.25 | 9.96 | 10.77 | 39 | 66,120.6 | 3,465 |
02-Apr-2026 | 11.7 | 11.7 | 10.31 | 10.84 | 116 | 45,120.4 | 3,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
