iifl-logo

Naksh Precious Metals Ltd Historical Data

7.47
(-1.06%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naksh Precious Metals Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

7.5

7.847.57.662727,4812,679

11-Apr-2025

8.04

8.047.427.734751,2344,824

15-Apr-2025

7.98

8.117.597.81561,33,24211,957

16-Apr-2025

7.89

8.17.627.752817,9832,123

17-Apr-2025

8.07

8.077.758.053552,8876,258

21-Apr-2025

8.39

8.3988.175859,2495,918

22-Apr-2025

8.56

8.567.928.195137,8543,361

23-Apr-2025

8.31

8.3188.243338,2933,733

24-Apr-2025

8.32

8.3288.16132,720181

25-Apr-2025

7.96

8.57.868.373655,6744,148

28-Apr-2025

8.12

8.58.128.42624,6131,767

29-Apr-2025

8.39

8.398.128.142758,3146,563

30-Apr-2025

8.14

8.147.897.913220,8142,113

02-May-2025

7.91

8.197.577.813649,2224,123

05-May-2025

8.14

8.187.868.131916,4081,151

06-May-2025

7.83

8.47.837.92858,7396,405

07-May-2025

7.92

7.927.787.9299,1691,162

08-May-2025

7.98

7.997.537.551620,9502,409

Naksh Precious: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.