Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.14 | 8.18 | 7.86 | 8.13 | 19 | 16,408 | 1,151 |
06-May-2025 | 7.83 | 8.4 | 7.83 | 7.9 | 28 | 58,739 | 6,405 |
07-May-2025 | 7.92 | 7.92 | 7.78 | 7.92 | 9 | 9,169 | 1,162 |
08-May-2025 | 7.98 | 7.99 | 7.53 | 7.55 | 16 | 20,950 | 2,409 |
09-May-2025 | 7.21 | 7.63 | 7.18 | 7.47 | 56 | 1,53,522 | 20,366 |
12-May-2025 | 7.48 | 7.84 | 7.2 | 7.29 | 84 | 1,15,184 | 11,876 |
13-May-2025 | 7.64 | 7.65 | 7.25 | 7.6 | 37 | 37,882 | 3,595 |
14-May-2025 | 7.41 | 7.98 | 7.4 | 7.48 | 109 | 1,19,906 | 11,703 |
15-May-2025 | 7.5 | 7.77 | 7.5 | 7.66 | 44 | 53,042 | 5,470 |
16-May-2025 | 8.02 | 8.02 | 7.66 | 7.89 | 76 | 1,77,043 | 18,230 |
19-May-2025 | 7.65 | 8 | 7.64 | 7.71 | 60 | 78,252 | 7,377 |
20-May-2025 | 8.04 | 8.04 | 7.41 | 7.55 | 87 | 1,12,138 | 9,908 |
21-May-2025 | 7.87 | 7.87 | 7.5 | 7.83 | 44 | 36,690 | 2,858 |
22-May-2025 | 8.01 | 8.22 | 7.6 | 8.12 | 81 | 2,95,408 | 32,039 |
23-May-2025 | 8.5 | 8.52 | 8 | 8.41 | 66 | 4,57,041 | 46,899 |
26-May-2025 | 8.48 | 8.83 | 7.99 | 8.3 | 147 | 8,32,932 | 79,506 |
27-May-2025 | 8.08 | 8.71 | 7.9 | 8.27 | 136 | 4,55,138 | 29,402 |
28-May-2025 | 8.2 | 8.47 | 7.86 | 7.97 | 168 | 4,96,147 | 39,697 |
29-May-2025 | 8.05 | 8.25 | 7.9 | 8.13 | 42 | 39,283 | 4,628 |
30-May-2025 | 8.2 | 8.35 | 7.93 | 8.15 | 85 | 2,19,754 | 16,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.