Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 3.83 | 3.99 | 3.61 | 3.62 | 31 | 1,18,018 | 31,168 |
14-Oct-2026 | 3.61 | 3.8 | 3.55 | 3.8 | 21 | 53,711 | 14,135 |
15-Oct-2026 | 3.83 | 3.99 | 3.61 | 3.97 | 45 | 1,92,210 | 49,610 |
16-Oct-2026 | 4.1 | 4.16 | 3.79 | 4.1 | 12 | 46,405 | 11,271 |
19-Oct-2026 | 3.9 | 4.1 | 3.9 | 3.9 | 28 | 75,466 | 18,678 |
21-Oct-2026 | 3.71 | 4.09 | 3.71 | 4.08 | 20 | 28,191 | 7,089 |
22-Oct-2026 | 4 | 4.12 | 3.88 | 3.88 | 17 | 27,182 | 6,638 |
23-Oct-2026 | 3.88 | 4.07 | 3.88 | 4.07 | 23 | 17,700 | 4,425 |
26-Oct-2026 | 4.15 | 4.19 | 4.1 | 4.15 | 22 | 58,954 | 14,166 |
27-Oct-2026 | 3.95 | 4.35 | 3.95 | 4.28 | 40 | 70,945 | 17,658 |
28-Oct-2026 | 4.28 | 4.41 | 4.07 | 4.36 | 21 | 17,441 | 4,222 |
29-Oct-2026 | 4.32 | 4.4 | 4.15 | 4.3 | 10 | 291 | 68 |
30-Oct-2026 | 4.21 | 4.21 | 4.09 | 4.09 | 10 | 10,433 | 2,550 |
02-Nov-2026 | 4.09 | 4.09 | 3.9 | 4.09 | 11 | 20,578 | 5,032 |
03-Nov-2026 | 4.09 | 4.28 | 3.92 | 4.26 | 16 | 62,021 | 14,648 |
04-Nov-2026 | 4.06 | 4.26 | 4.06 | 4.17 | 13 | 25,296 | 6,164 |
05-Nov-2026 | 3.97 | 4.2 | 3.97 | 4.17 | 10 | 1,653 | 400 |
06-Nov-2026 | 4.05 | 4.3 | 3.98 | 3.99 | 17 | 50,876 | 12,406 |
08-Nov-2026 | 4.1 | 4.18 | 4.1 | 4.18 | 11 | 5,241 | 1,254 |
09-Nov-2026 | 4.2 | 4.2 | 3.99 | 4.2 | 13 | 24,635 | 6,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
