Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 3.78 | 4.54 | 3.78 | 3.79 | 22 | 1,00,368 | 26,226 |
24-Mar-2026 | 3.78 | 4 | 3.78 | 4 | 20 | 50,773 | 12,782 |
25-Mar-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 41 | 1,00,453 | 26,575 |
27-Mar-2026 | 3.51 | 3.57 | 3.41 | 3.41 | 61 | 94,152 | 27,103 |
30-Mar-2026 | 3.41 | 3.59 | 3.13 | 3.56 | 12 | 8,101 | 2,149 |
01-Apr-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 19 | 61,956 | 15,927 |
02-Apr-2026 | 3.89 | 3.89 | 3.88 | 3.88 | 12 | 30,098 | 7,755 |
06-Apr-2026 | 4.25 | 4.25 | 4 | 4 | 12 | 8,897 | 2,218 |
07-Apr-2026 | 3.99 | 4.15 | 3.99 | 4.12 | 14 | 11,140 | 2,710 |
08-Apr-2026 | 4.89 | 4.89 | 4.5 | 4.7 | 13 | 18,244 | 3,824 |
09-Apr-2026 | 4.7 | 4.7 | 4.69 | 4.69 | 10 | 9,005 | 1,919 |
10-Apr-2026 | 4.69 | 4.69 | 4.65 | 4.65 | 10 | 8,070 | 1,732 |
13-Apr-2026 | 4.62 | 4.62 | 4.6 | 4.6 | 9 | 1,610 | 350 |
15-Apr-2026 | 4.6 | 4.6 | 3.79 | 3.79 | 21 | 19,718 | 4,868 |
16-Apr-2026 | 4.41 | 4.41 | 4.39 | 4.41 | 27 | 41,924 | 9,475 |
17-Apr-2026 | 4.95 | 4.95 | 3.6 | 4.5 | 36 | 98,827 | 25,421 |
20-Apr-2026 | 4.49 | 4.49 | 4.42 | 4.42 | 6 | 5,474 | 1,238 |
21-Apr-2026 | 4.29 | 4.29 | 4.25 | 4.25 | 13 | 7,723 | 1,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
