Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 5.49 | 5.49 | 5.41 | 5.49 | 13 | 1,05,254 | 19,186 |
19-Feb-2026 | 5.49 | 5.49 | 5.47 | 5.49 | 6 | 18,938 | 3,450 |
20-Feb-2026 | 5.98 | 5.98 | 5.2 | 5.8 | 14 | 24,777 | 4,206 |
23-Feb-2026 | 5.8 | 5.8 | 5.22 | 5.22 | 15 | 10,618 | 1,991 |
24-Feb-2026 | 5.25 | 5.25 | 4.85 | 4.85 | 15 | 86,718 | 17,736 |
25-Feb-2026 | 4.91 | 5.33 | 4.91 | 5.32 | 10 | 16,034 | 3,138 |
26-Feb-2026 | 5.32 | 5.32 | 5.31 | 5.31 | 3 | 265 | 50 |
27-Feb-2026 | 5.82 | 5.82 | 5.1 | 5.1 | 15 | 57,767 | 11,312 |
02-Mar-2026 | 5.1 | 5.1 | 4.62 | 5.1 | 15 | 16,513 | 3,537 |
04-Mar-2026 | 5.1 | 5.6 | 5.1 | 5.1 | 24 | 19,181 | 3,544 |
05-Mar-2026 | 4.95 | 5.1 | 4.66 | 4.66 | 15 | 1,03,789 | 22,080 |
06-Mar-2026 | 4.67 | 5.01 | 4.67 | 5.01 | 10 | 20,664 | 4,276 |
09-Mar-2026 | 5.2 | 5.2 | 4.57 | 4.57 | 17 | 27,718 | 4,107 |
10-Mar-2026 | 4.57 | 4.86 | 4.57 | 4.85 | 9 | 27,709 | 5,731 |
11-Mar-2026 | 4.85 | 4.85 | 4.8 | 4.8 | 10 | 23,585 | 4,868 |
12-Mar-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 19 | 39,997 | 8,695 |
13-Mar-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 11 | 50,692 | 11,020 |
16-Mar-2026 | 5.01 | 5.01 | 4.41 | 4.41 | 6 | 5,122 | 1,155 |
17-Mar-2026 | 4.84 | 4.84 | 4.03 | 4.05 | 29 | 1,30,585 | 22,769 |
18-Mar-2026 | 3.71 | 4.44 | 3.71 | 4.44 | 32 | 74,036 | 16,602 |
19-Mar-2026 | 4.11 | 4.15 | 4.1 | 4.15 | 26 | 31,219 | 7,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
