Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 6.48 | 7.15 | 6.26 | 6.34 | 79 | 78,264 | 7,813 |
05-Sep-2025 | 6.85 | 6.85 | 6.3 | 6.51 | 60 | 37,739 | 5,245 |
08-Sep-2025 | 6.68 | 6.68 | 6.22 | 6.54 | 87 | 78,753 | 6,782 |
09-Sep-2025 | 7.39 | 7.39 | 6.06 | 6.44 | 121 | 2,04,779 | 23,051 |
10-Sep-2025 | 6.84 | 6.84 | 6.28 | 6.38 | 88 | 1,08,445 | 14,195 |
11-Sep-2025 | 6.37 | 6.41 | 5.51 | 6.32 | 160 | 2,31,958 | 21,076 |
12-Sep-2025 | 6.65 | 6.65 | 6.21 | 6.38 | 44 | 47,370 | 5,740 |
15-Sep-2025 | 6.58 | 6.6 | 6.39 | 6.4 | 44 | 1,13,281 | 16,455 |
16-Sep-2025 | 6.6 | 6.6 | 6.3 | 6.38 | 72 | 59,508 | 7,663 |
17-Sep-2025 | 6.44 | 6.45 | 6.05 | 6.33 | 59 | 1,25,819 | 18,164 |
18-Sep-2025 | 6.45 | 6.45 | 6.05 | 6.32 | 96 | 2,86,546 | 21,265 |
19-Sep-2025 | 6.4 | 6.4 | 6.15 | 6.24 | 62 | 1,40,855 | 13,854 |
22-Sep-2025 | 6.12 | 6.35 | 6.12 | 6.28 | 83 | 1,04,965 | 15,252 |
23-Sep-2025 | 6.38 | 6.38 | 6.16 | 6.25 | 56 | 50,745 | 7,782 |
24-Sep-2025 | 6.34 | 6.34 | 6.2 | 6.26 | 51 | 1,36,331 | 19,934 |
25-Sep-2025 | 6.2 | 6.3 | 6.05 | 6.22 | 63 | 54,915 | 7,721 |
26-Sep-2025 | 6.03 | 6.29 | 6.03 | 6.12 | 63 | 1,09,205 | 17,376 |
29-Sep-2025 | 6.29 | 6.29 | 6 | 6.01 | 117 | 1,18,015 | 16,758 |
30-Sep-2025 | 6 | 6.17 | 6 | 6.13 | 101 | 36,539 | 4,716 |
01-Oct-2025 | 6.02 | 6.17 | 6 | 6.14 | 63 | 88,487 | 13,263 |
03-Oct-2025 | 6.2 | 6.2 | 6 | 6.15 | 52 | 93,844 | 15,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.