iifl-logo

Naksh Precious Metals Ltd Historical Data

5.69
(-1.39%)
Oct 15, 2025|04:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naksh Precious Metals Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

6.58

6.66.396.4441,13,28116,455

16-Sep-2025

6.6

6.66.36.387259,5087,663

17-Sep-2025

6.44

6.456.056.33591,25,81918,164

18-Sep-2025

6.45

6.456.056.32962,86,54621,265

19-Sep-2025

6.4

6.46.156.24621,40,85513,854

22-Sep-2025

6.12

6.356.126.28831,04,96515,252

23-Sep-2025

6.38

6.386.166.255650,7457,782

24-Sep-2025

6.34

6.346.26.26511,36,33119,934

25-Sep-2025

6.2

6.36.056.226354,9157,721

26-Sep-2025

6.03

6.296.036.12631,09,20517,376

29-Sep-2025

6.29

6.2966.011171,18,01516,758

30-Sep-2025

6

6.1766.1310136,5394,716

01-Oct-2025

6.02

6.1766.146388,48713,263

03-Oct-2025

6.2

6.266.155293,84415,052

06-Oct-2025

5.75

6.225.756.079274,8457,331

07-Oct-2025

6.01

6.466.039870,2339,140

08-Oct-2025

5.75

6.245.756.026164,6649,905

09-Oct-2025

5.9

6.475.886.126031,6574,759

10-Oct-2025

6.47

6.476.156.245173,75210,956

13-Oct-2025

6.24

6.245.756.011732,38,36028,223

14-Oct-2025

6.14

6.145.755.779566,4137,837

Naksh Precious: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.