Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 5.37 | 5.37 | 4.55 | 4.79 | 95 | 82,820 | 9,585 |
17-Dec-2025 | 4.74 | 4.97 | 4.74 | 4.83 | 50 | 32,713 | 4,886 |
18-Dec-2025 | 4.99 | 5.26 | 4.33 | 4.75 | 122 | 3,33,333 | 51,778 |
19-Dec-2025 | 5.07 | 5.07 | 4.71 | 4.83 | 58 | 52,324 | 10,017 |
22-Dec-2025 | 4.83 | 5.27 | 4.83 | 5.05 | 94 | 1,34,597 | 20,166 |
23-Dec-2025 | 5.1 | 5.1 | 4.8 | 4.87 | 53 | 36,341 | 5,163 |
24-Dec-2025 | 5.07 | 5.1 | 4.88 | 5.09 | 65 | 1,72,989 | 32,121 |
26-Dec-2025 | 5.65 | 5.65 | 4.93 | 5.13 | 68 | 1,06,164 | 18,450 |
29-Dec-2025 | 5.13 | 5.18 | 4.36 | 4.66 | 171 | 2,28,563 | 33,614 |
30-Dec-2025 | 4.66 | 4.79 | 4.6 | 4.75 | 67 | 1,53,757 | 31,808 |
31-Dec-2025 | 4.79 | 4.96 | 4.7 | 4.8 | 56 | 57,343 | 10,922 |
01-Jan-2026 | 5.05 | 5.09 | 4.41 | 4.65 | 112 | 2,15,573 | 25,053 |
02-Jan-2026 | 5 | 5.58 | 4.6 | 5.58 | 292 | 10,81,563 | 1,62,848 |
05-Jan-2026 | 5.94 | 6.69 | 5.9 | 6.69 | 623 | 20,51,890 | 2,03,535 |
06-Jan-2026 | 6.94 | 7.14 | 6.03 | 6.37 | 440 | 14,35,852 | 1,49,392 |
07-Jan-2026 | 6 | 6.15 | 5.88 | 5.94 | 118 | 2,42,096 | 33,332 |
08-Jan-2026 | 6.08 | 6.49 | 5.72 | 6.41 | 67 | 1,64,418 | 24,998 |
09-Jan-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 27 | 46,067 | 7,884 |
12-Jan-2026 | 5.77 | 6.3 | 5.77 | 5.8 | 14 | 19,000 | 3,106 |
13-Jan-2026 | 5.8 | 5.8 | 5.78 | 5.79 | 12 | 20,116 | 2,334 |
14-Jan-2026 | 5.85 | 5.85 | 5.7 | 5.7 | 13 | 11,996 | 2,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
