Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 7.25 | 7.25 | 6.8 | 7.07 | 77 | 66,755 | 8,377 |
24-Jul-2025 | 7.2 | 7.2 | 6.91 | 7.07 | 80 | 1,02,496 | 13,698 |
25-Jul-2025 | 7.14 | 7.14 | 6.91 | 7.01 | 46 | 96,959 | 13,024 |
28-Jul-2025 | 7.44 | 7.44 | 6.68 | 6.73 | 63 | 59,633 | 6,686 |
29-Jul-2025 | 7.19 | 7.19 | 6.7 | 6.99 | 102 | 55,061 | 5,328 |
30-Jul-2025 | 7.12 | 7.12 | 6.9 | 7.02 | 33 | 13,175 | 1,119 |
31-Jul-2025 | 7.1 | 7.1 | 6.83 | 6.92 | 36 | 8,521 | 932 |
01-Aug-2025 | 7.08 | 7.08 | 6.5 | 6.64 | 123 | 2,70,703 | 26,104 |
04-Aug-2025 | 7.29 | 7.29 | 6.11 | 6.42 | 161 | 2,84,354 | 25,556 |
05-Aug-2025 | 6.69 | 6.69 | 6.22 | 6.41 | 71 | 1,17,753 | 15,396 |
06-Aug-2025 | 6.7 | 6.8 | 6.29 | 6.42 | 68 | 32,971 | 4,498 |
07-Aug-2025 | 6.48 | 6.75 | 6.05 | 6.45 | 130 | 2,27,803 | 27,485 |
08-Aug-2025 | 6.71 | 6.99 | 6.3 | 6.46 | 157 | 4,18,063 | 47,666 |
11-Aug-2025 | 6.7 | 6.7 | 6.4 | 6.43 | 48 | 93,028 | 11,752 |
12-Aug-2025 | 6.9 | 6.9 | 6.43 | 6.45 | 49 | 1,62,788 | 24,718 |
13-Aug-2025 | 6.75 | 6.75 | 6.33 | 6.56 | 44 | 22,134 | 2,932 |
14-Aug-2025 | 6.74 | 6.74 | 6.42 | 6.56 | 36 | 50,379 | 7,632 |
18-Aug-2025 | 6.7 | 6.7 | 6.29 | 6.36 | 114 | 3,20,322 | 46,569 |
19-Aug-2025 | 6.6 | 6.6 | 6.25 | 6.44 | 92 | 1,92,506 | 27,550 |
20-Aug-2025 | 6.5 | 7.54 | 6.4 | 6.5 | 158 | 4,31,412 | 45,132 |
21-Aug-2025 | 6.72 | 7.11 | 6.5 | 6.55 | 72 | 1,30,842 | 13,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.