Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4.25 | 4.25 | 4 | 4 | 12 | 8,897 | 2,218 |
07-Apr-2026 | 3.99 | 4.15 | 3.99 | 4.12 | 14 | 11,140 | 2,710 |
08-Apr-2026 | 4.89 | 4.89 | 4.5 | 4.7 | 13 | 18,244 | 3,824 |
09-Apr-2026 | 4.7 | 4.7 | 4.69 | 4.69 | 10 | 9,005 | 1,919 |
10-Apr-2026 | 4.69 | 4.69 | 4.65 | 4.65 | 10 | 8,070 | 1,732 |
13-Apr-2026 | 4.62 | 4.62 | 4.6 | 4.6 | 9 | 1,610 | 350 |
15-Apr-2026 | 4.6 | 4.6 | 3.79 | 3.79 | 21 | 19,718 | 4,868 |
16-Apr-2026 | 4.41 | 4.41 | 4.39 | 4.41 | 27 | 41,924 | 9,475 |
17-Apr-2026 | 4.95 | 4.95 | 3.6 | 4.5 | 36 | 98,827 | 25,421 |
20-Apr-2026 | 4.49 | 4.49 | 4.42 | 4.42 | 6 | 5,474 | 1,238 |
21-Apr-2026 | 4.29 | 4.29 | 4.25 | 4.25 | 13 | 7,723 | 1,811 |
22-Apr-2026 | 4.25 | 4.25 | 3.76 | 3.9 | 38 | 1,23,572 | 31,071 |
23-Apr-2026 | 3.9 | 4.25 | 3.9 | 3.9 | 26 | 21,334 | 5,254 |
24-Apr-2026 | 3.92 | 4.28 | 3.92 | 4.25 | 18 | 58,211 | 13,690 |
27-Apr-2026 | 4.2 | 4.25 | 4.2 | 4.25 | 12 | 40,878 | 9,706 |
28-Apr-2026 | 4.25 | 4.25 | 4.2 | 4.25 | 9 | 8,273 | 1,947 |
29-Apr-2026 | 4.25 | 4.25 | 4.24 | 4.24 | 14 | 6,446 | 1,519 |
30-Apr-2026 | 4.24 | 4.24 | 3.73 | 3.73 | 13 | 2,163 | 558 |
04-May-2026 | 3.73 | 4.34 | 3.73 | 4.34 | 23 | 32,859 | 6,939 |
05-May-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 11 | 34,073 | 7,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
