Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 5.25 | 5.25 | 5.22 | 5.22 | 27 | 26,705 | 5,098 |
19-May-2026 | 5 | 5 | 4.96 | 4.96 | 19 | 47,390 | 9,546 |
20-May-2026 | 4.99 | 5.18 | 4.99 | 4.99 | 22 | 39,631 | 7,940 |
21-May-2026 | 4.99 | 4.99 | 4.75 | 4.8 | 24 | 43,797 | 9,182 |
22-May-2026 | 4.8 | 4.8 | 4.7 | 4.7 | 19 | 14,710 | 3,113 |
25-May-2026 | 4.65 | 4.65 | 4.47 | 4.47 | 26 | 14,291 | 3,165 |
26-May-2026 | 4.47 | 4.49 | 4.39 | 4.4 | 22 | 30,993 | 7,006 |
27-May-2026 | 4.4 | 4.4 | 4.39 | 4.4 | 9 | 4,067 | 926 |
29-May-2026 | 4.2 | 4.4 | 4.2 | 4.4 | 12 | 11,143 | 2,629 |
01-Jun-2026 | 4.18 | 4.2 | 4.18 | 4.18 | 23 | 51,262 | 12,250 |
02-Jun-2026 | 4.2 | 4.35 | 4.2 | 4.35 | 5 | 1,560 | 359 |
03-Jun-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 7 | 2,425 | 539 |
04-Jun-2026 | 4.5 | 4.5 | 4.3 | 4.3 | 4 | 1,331 | 308 |
05-Jun-2026 | 4.3 | 4.3 | 4.15 | 4.15 | 10 | 6,948 | 1,635 |
08-Jun-2026 | 3.95 | 4 | 3.95 | 4 | 15 | 43,442 | 10,976 |
09-Jun-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 14 | 5,283 | 1,258 |
10-Jun-2026 | 4.41 | 4.41 | 3.99 | 3.99 | 24 | 30,019 | 7,116 |
11-Jun-2026 | 3.9 | 4.18 | 3.9 | 3.9 | 17 | 12,960 | 3,243 |
12-Jun-2026 | 3.9 | 4.09 | 3.9 | 4.07 | 13 | 3,575 | 879 |
15-Jun-2026 | 4.07 | 4.27 | 4.07 | 4.11 | 7 | 9,714 | 2,381 |
16-Jun-2026 | 4.11 | 4.31 | 4.11 | 4.3 | 10 | 1,428 | 342 |
17-Jun-2026 | 4.45 | 4.45 | 4.3 | 4.4 | 19 | 30,188 | 6,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
