Naksh Precious

Naksh Precious Metals Ltd Historical Data

NSEBSE

₹7.28

(8.01%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	8.5	8.52	8	8.41	66	4,57,041	46,899
26-May-2025	8.48	8.83	7.99	8.3	147	8,32,932	79,506
27-May-2025	8.08	8.71	7.9	8.27	136	4,55,138	29,402
28-May-2025	8.2	8.47	7.86	7.97	168	4,96,147	39,697
29-May-2025	8.05	8.25	7.9	8.13	42	39,283	4,628
30-May-2025	8.2	8.35	7.93	8.15	85	2,19,754	16,383
02-Jun-2025	7.87	8.29	7.75	7.76	228	9,03,404	70,743
03-Jun-2025	7.99	7.99	7.45	7.6	184	4,76,607	34,347
04-Jun-2025	7.8	7.86	7.37	7.45	92	1,43,684	16,744
05-Jun-2025	7.77	7.77	7.3	7.32	106	1,24,639	13,883
06-Jun-2025	7.51	7.53	7.03	7.14	105	2,23,836	29,390
09-Jun-2025	7.29	7.29	6.57	6.64	241	8,32,458	1,10,902
10-Jun-2025	6.99	6.99	6.62	6.8	127	2,85,602	22,113
11-Jun-2025	7.25	7.25	6.52	7.2	88	1,59,382	20,577
12-Jun-2025	7.2	7.88	7.2	7.48	110	4,99,562	56,532
13-Jun-2025	7.41	8.2	6.83	6.93	309	22,48,579	1,23,613
16-Jun-2025	6.99	7	6.35	6.65	181	3,92,329	22,310
17-Jun-2025	6.86	7.04	6.65	6.7	73	1,28,525	14,761
18-Jun-2025	6.89	6.99	6.55	6.75	54	93,999	9,600
19-Jun-2025	6.99	7.17	6.62	6.74	64	2,40,213	28,134
20-Jun-2025	6.71	7.4	6.7	7.28	102	3,38,320	40,691

Naksh Precious: Related NEWS

No Record Found

Invest wise with Expert advice