Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.5 | 7.84 | 7.5 | 7.66 | 27 | 27,481 | 2,679 |
11-Apr-2025 | 8.04 | 8.04 | 7.42 | 7.73 | 47 | 51,234 | 4,824 |
15-Apr-2025 | 7.98 | 8.11 | 7.59 | 7.81 | 56 | 1,33,242 | 11,957 |
16-Apr-2025 | 7.89 | 8.1 | 7.62 | 7.75 | 28 | 17,983 | 2,123 |
17-Apr-2025 | 8.07 | 8.07 | 7.75 | 8.05 | 35 | 52,887 | 6,258 |
21-Apr-2025 | 8.39 | 8.39 | 8 | 8.17 | 58 | 59,249 | 5,918 |
22-Apr-2025 | 8.56 | 8.56 | 7.92 | 8.19 | 51 | 37,854 | 3,361 |
23-Apr-2025 | 8.31 | 8.31 | 8 | 8.24 | 33 | 38,293 | 3,733 |
24-Apr-2025 | 8.32 | 8.32 | 8 | 8.16 | 13 | 2,720 | 181 |
25-Apr-2025 | 7.96 | 8.5 | 7.86 | 8.37 | 36 | 55,674 | 4,148 |
28-Apr-2025 | 8.12 | 8.5 | 8.12 | 8.4 | 26 | 24,613 | 1,767 |
29-Apr-2025 | 8.39 | 8.39 | 8.12 | 8.14 | 27 | 58,314 | 6,563 |
30-Apr-2025 | 8.14 | 8.14 | 7.89 | 7.91 | 32 | 20,814 | 2,113 |
02-May-2025 | 7.91 | 8.19 | 7.57 | 7.81 | 36 | 49,222 | 4,123 |
05-May-2025 | 8.14 | 8.18 | 7.86 | 8.13 | 19 | 16,408 | 1,151 |
06-May-2025 | 7.83 | 8.4 | 7.83 | 7.9 | 28 | 58,739 | 6,405 |
07-May-2025 | 7.92 | 7.92 | 7.78 | 7.92 | 9 | 9,169 | 1,162 |
08-May-2025 | 7.98 | 7.99 | 7.53 | 7.55 | 16 | 20,950 | 2,409 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
