Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3.6 | 3.86 | 3.5 | 3.86 | 25 | 15,487 | 4,179 |
20-Aug-2026 | 3.94 | 4.02 | 3.67 | 3.67 | 23 | 9,369 | 2,482 |
21-Aug-2026 | 3.67 | 3.85 | 3.49 | 3.51 | 27 | 33,539 | 9,522 |
24-Aug-2026 | 3.35 | 3.68 | 3.35 | 3.68 | 22 | 27,409 | 7,550 |
25-Aug-2026 | 3.75 | 3.86 | 3.5 | 3.52 | 45 | 1,35,360 | 37,251 |
26-Aug-2026 | 3.35 | 3.69 | 3.35 | 3.69 | 13 | 52,034 | 14,115 |
27-Aug-2026 | 3.87 | 3.87 | 3.51 | 3.51 | 20 | 7,117 | 2,025 |
28-Aug-2026 | 3.58 | 3.6 | 3.34 | 3.6 | 20 | 20,210 | 6,034 |
31-Aug-2026 | 3.71 | 3.78 | 3.71 | 3.71 | 18 | 48,233 | 12,967 |
01-Sep-2026 | 3.89 | 3.89 | 3.53 | 3.89 | 27 | 10,898 | 2,981 |
02-Sep-2026 | 3.81 | 4.07 | 3.7 | 4.03 | 18 | 16,902 | 4,344 |
03-Sep-2026 | 4.07 | 4.2 | 4 | 4.1 | 21 | 35,788 | 8,847 |
04-Sep-2026 | 4.1 | 4.1 | 3.9 | 4.03 | 11 | 9,109 | 2,286 |
07-Sep-2026 | 4.03 | 4.03 | 3.83 | 3.94 | 27 | 7,114 | 1,824 |
08-Sep-2026 | 3.94 | 3.94 | 3.75 | 3.9 | 10 | 4,187 | 1,113 |
09-Sep-2026 | 3.9 | 3.9 | 3.71 | 3.89 | 14 | 15,379 | 4,142 |
10-Sep-2026 | 3.97 | 3.97 | 3.7 | 3.7 | 26 | 14,173 | 3,695 |
11-Sep-2026 | 3.77 | 3.88 | 3.63 | 3.88 | 14 | 8,051 | 2,125 |
15-Sep-2026 | 3.8 | 3.8 | 3.69 | 3.8 | 16 | 5,431 | 1,457 |
16-Sep-2026 | 3.8 | 3.96 | 3.62 | 3.95 | 12 | 22,313 | 5,940 |
17-Sep-2026 | 4 | 4.14 | 3.76 | 3.77 | 30 | 89,806 | 22,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
