Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 3.75 | 3.83 | 3.57 | 3.57 | 11 | 22,708 | 6,352 |
30-Sep-2026 | 3.6 | 3.6 | 3.4 | 3.6 | 17 | 14,884 | 4,172 |
01-Oct-2026 | 3.53 | 3.75 | 3.42 | 3.42 | 19 | 7,377 | 2,140 |
05-Oct-2026 | 3.42 | 3.59 | 3.4 | 3.45 | 20 | 9,428 | 2,759 |
06-Oct-2026 | 3.45 | 3.62 | 3.41 | 3.62 | 14 | 15,405 | 4,274 |
07-Oct-2026 | 3.48 | 3.8 | 3.48 | 3.78 | 20 | 45,114 | 11,912 |
08-Oct-2026 | 3.86 | 3.94 | 3.6 | 3.8 | 16 | 3,513 | 935 |
09-Oct-2026 | 3.61 | 3.8 | 3.61 | 3.8 | 20 | 27,156 | 7,470 |
12-Oct-2026 | 3.8 | 3.8 | 3.61 | 3.8 | 16 | 18,091 | 4,762 |
13-Oct-2026 | 3.83 | 3.99 | 3.61 | 3.62 | 31 | 1,18,018 | 31,168 |
14-Oct-2026 | 3.61 | 3.8 | 3.55 | 3.8 | 21 | 53,711 | 14,135 |
15-Oct-2026 | 3.83 | 3.99 | 3.61 | 3.97 | 45 | 1,92,210 | 49,610 |
16-Oct-2026 | 4.1 | 4.16 | 3.79 | 4.1 | 12 | 46,405 | 11,271 |
19-Oct-2026 | 3.9 | 4.1 | 3.9 | 3.9 | 28 | 75,466 | 18,678 |
21-Oct-2026 | 3.71 | 4.09 | 3.71 | 4.08 | 20 | 28,191 | 7,089 |
22-Oct-2026 | 4 | 4.12 | 3.88 | 3.88 | 17 | 27,182 | 6,638 |
23-Oct-2026 | 3.88 | 4.07 | 3.88 | 4.07 | 23 | 17,700 | 4,425 |
26-Oct-2026 | 4.15 | 4.19 | 4.1 | 4.15 | 22 | 58,954 | 14,166 |
27-Oct-2026 | 3.95 | 4.35 | 3.95 | 4.28 | 40 | 70,945 | 17,658 |
28-Oct-2026 | 4.28 | 4.41 | 4.07 | 4.36 | 21 | 17,441 | 4,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
