Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 6.9 | 6.9 | 6.43 | 6.45 | 49 | 1,62,788 | 24,718 |
13-Aug-2025 | 6.75 | 6.75 | 6.33 | 6.56 | 44 | 22,134 | 2,932 |
14-Aug-2025 | 6.74 | 6.74 | 6.42 | 6.56 | 36 | 50,379 | 7,632 |
18-Aug-2025 | 6.7 | 6.7 | 6.29 | 6.36 | 114 | 3,20,322 | 46,569 |
19-Aug-2025 | 6.6 | 6.6 | 6.25 | 6.44 | 92 | 1,92,506 | 27,550 |
20-Aug-2025 | 6.5 | 7.54 | 6.4 | 6.5 | 158 | 4,31,412 | 45,132 |
21-Aug-2025 | 6.72 | 7.11 | 6.5 | 6.55 | 72 | 1,30,842 | 13,514 |
22-Aug-2025 | 6.75 | 6.87 | 6.38 | 6.48 | 41 | 28,624 | 2,721 |
25-Aug-2025 | 6.75 | 6.75 | 6.26 | 6.27 | 48 | 90,544 | 14,115 |
26-Aug-2025 | 6.32 | 6.32 | 6.11 | 6.16 | 77 | 1,00,720 | 13,046 |
28-Aug-2025 | 6.61 | 6.61 | 6.25 | 6.4 | 89 | 1,09,006 | 9,614 |
29-Aug-2025 | 6.51 | 6.52 | 6.12 | 6.42 | 76 | 50,122 | 6,912 |
01-Sep-2025 | 6.08 | 6.47 | 6.08 | 6.43 | 103 | 60,398 | 9,115 |
02-Sep-2025 | 6.22 | 6.64 | 6.22 | 6.54 | 116 | 50,325 | 5,433 |
03-Sep-2025 | 6.6 | 7.15 | 6.2 | 6.32 | 125 | 1,66,821 | 21,090 |
04-Sep-2025 | 6.48 | 7.15 | 6.26 | 6.34 | 79 | 78,264 | 7,813 |
05-Sep-2025 | 6.85 | 6.85 | 6.3 | 6.51 | 60 | 37,739 | 5,245 |
08-Sep-2025 | 6.68 | 6.68 | 6.22 | 6.54 | 87 | 78,753 | 6,782 |
09-Sep-2025 | 7.39 | 7.39 | 6.06 | 6.44 | 121 | 2,04,779 | 23,051 |
10-Sep-2025 | 6.84 | 6.84 | 6.28 | 6.38 | 88 | 1,08,445 | 14,195 |
11-Sep-2025 | 6.37 | 6.41 | 5.51 | 6.32 | 160 | 2,31,958 | 21,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.