Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 4.49 | 4.49 | 4.42 | 4.42 | 6 | 5,474 | 1,238 |
21-Apr-2026 | 4.29 | 4.29 | 4.25 | 4.25 | 13 | 7,723 | 1,811 |
22-Apr-2026 | 4.25 | 4.25 | 3.76 | 3.9 | 38 | 1,23,572 | 31,071 |
23-Apr-2026 | 3.9 | 4.25 | 3.9 | 3.9 | 26 | 21,334 | 5,254 |
24-Apr-2026 | 3.92 | 4.28 | 3.92 | 4.25 | 18 | 58,211 | 13,690 |
27-Apr-2026 | 4.2 | 4.25 | 4.2 | 4.25 | 12 | 40,878 | 9,706 |
28-Apr-2026 | 4.25 | 4.25 | 4.2 | 4.25 | 9 | 8,273 | 1,947 |
29-Apr-2026 | 4.25 | 4.25 | 4.24 | 4.24 | 14 | 6,446 | 1,519 |
30-Apr-2026 | 4.24 | 4.24 | 3.73 | 3.73 | 13 | 2,163 | 558 |
04-May-2026 | 3.73 | 4.34 | 3.73 | 4.34 | 23 | 32,859 | 6,939 |
05-May-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 11 | 34,073 | 7,851 |
06-May-2026 | 5.19 | 5.19 | 4.65 | 4.65 | 25 | 41,354 | 6,013 |
07-May-2026 | 4.5 | 4.51 | 3.75 | 3.75 | 62 | 3,80,772 | 95,599 |
08-May-2026 | 4.31 | 4.5 | 3.82 | 4.5 | 58 | 4,56,718 | 83,910 |
11-May-2026 | 4.99 | 5.4 | 4.99 | 5.4 | 82 | 4,03,549 | 75,528 |
12-May-2026 | 5.51 | 6.18 | 5.51 | 5.51 | 102 | 3,80,346 | 60,582 |
13-May-2026 | 6.2 | 6.2 | 6.15 | 6.15 | 45 | 2,72,309 | 43,951 |
14-May-2026 | 6.5 | 6.5 | 6.44 | 6.44 | 39 | 78,333 | 11,926 |
15-May-2026 | 6.44 | 6.44 | 5.8 | 5.8 | 47 | 1,15,448 | 16,397 |
18-May-2026 | 5.25 | 5.25 | 5.22 | 5.22 | 27 | 26,705 | 5,098 |
19-May-2026 | 5 | 5 | 4.96 | 4.96 | 19 | 47,390 | 9,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
