Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 5.12 | 5.65 | 5.12 | 5.63 | 12 | 11,551 | 2,157 |
29-Jan-2026 | 5.63 | 6.1 | 5.63 | 6.1 | 29 | 71,763 | 12,078 |
30-Jan-2026 | 6.5 | 6.5 | 6.3 | 6.47 | 32 | 1,25,182 | 19,720 |
01-Feb-2026 | 5.83 | 6.47 | 5.83 | 6.41 | 26 | 56,695 | 8,459 |
02-Feb-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 17 | 58,722 | 9,161 |
03-Feb-2026 | 6.41 | 6.75 | 5.79 | 6.75 | 41 | 1,32,605 | 19,672 |
04-Feb-2026 | 6.7 | 6.7 | 6.08 | 6.08 | 31 | 73,524 | 11,440 |
05-Feb-2026 | 6.07 | 6.07 | 5.75 | 6.03 | 15 | 8,919 | 1,481 |
06-Feb-2026 | 5.99 | 5.99 | 5.8 | 5.8 | 21 | 22,147 | 3,735 |
09-Feb-2026 | 5.75 | 5.8 | 5.23 | 5.23 | 10 | 508 | 95 |
10-Feb-2026 | 5.23 | 5.75 | 5.23 | 5.75 | 18 | 21,078 | 3,372 |
11-Feb-2026 | 5.75 | 5.75 | 5.6 | 5.6 | 10 | 39,082 | 6,973 |
12-Feb-2026 | 5.58 | 5.58 | 5.1 | 5.57 | 11 | 9,244 | 1,672 |
13-Feb-2026 | 5.57 | 6.11 | 5.02 | 6.1 | 36 | 1,28,050 | 22,856 |
16-Feb-2026 | 5.8 | 6.09 | 5.8 | 6.09 | 17 | 77,638 | 13,261 |
17-Feb-2026 | 5.49 | 5.49 | 5.49 | 5.49 | 38 | 69,223 | 12,609 |
18-Feb-2026 | 5.49 | 5.49 | 5.41 | 5.49 | 13 | 1,05,254 | 19,186 |
19-Feb-2026 | 5.49 | 5.49 | 5.47 | 5.49 | 6 | 18,938 | 3,450 |
20-Feb-2026 | 5.98 | 5.98 | 5.2 | 5.8 | 14 | 24,777 | 4,206 |
23-Feb-2026 | 5.8 | 5.8 | 5.22 | 5.22 | 15 | 10,618 | 1,991 |
24-Feb-2026 | 5.25 | 5.25 | 4.85 | 4.85 | 15 | 86,718 | 17,736 |
25-Feb-2026 | 4.91 | 5.33 | 4.91 | 5.32 | 10 | 16,034 | 3,138 |
26-Feb-2026 | 5.32 | 5.32 | 5.31 | 5.31 | 3 | 265 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
