Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 4.71 | 4.8 | 4.71 | 4.8 | 10 | 2,334 | 490 |
23-Jun-2026 | 4.8 | 4.8 | 4.72 | 4.8 | 14 | 1,393 | 291 |
24-Jun-2026 | 4.79 | 4.88 | 4.79 | 4.88 | 8 | 12,306 | 2,522 |
25-Jun-2026 | 4.88 | 4.88 | 4.79 | 4.79 | 12 | 7,165 | 1,490 |
29-Jun-2026 | 4.83 | 4.83 | 4.7 | 4.74 | 5 | 341 | 72 |
30-Jun-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4 | 2,881 | 613 |
01-Jul-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4 | 2,185 | 465 |
02-Jul-2026 | 4.7 | 4.7 | 4.61 | 4.61 | 7 | 1,124 | 242 |
03-Jul-2026 | 4.61 | 4.61 | 4.52 | 4.52 | 5 | 4,704 | 1,030 |
06-Jul-2026 | 4.43 | 4.44 | 4.43 | 4.43 | 7 | 385 | 87 |
07-Jul-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 2 | 140 | 32 |
08-Jul-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 8 | 2,340 | 532 |
09-Jul-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 1 | 44 | 10 |
10-Jul-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 6 | 518 | 120 |
13-Jul-2026 | 4.24 | 4.24 | 4.24 | 4.24 | 8 | 4,986 | 1,176 |
14-Jul-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 4 | 1 |
15-Jul-2026 | 4.2 | 4.2 | 4.12 | 4.12 | 12 | 8,380 | 2,003 |
16-Jul-2026 | 4.1 | 4.1 | 4.04 | 4.04 | 12 | 5,846 | 1,427 |
17-Jul-2026 | 4 | 4 | 3.96 | 3.96 | 7 | 4,219 | 1,060 |
20-Jul-2026 | 3.96 | 3.96 | 3.94 | 3.94 | 15 | 8,241 | 2,091 |
21-Jul-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 1 | 230 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
