Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 5.69 | 5.69 | 5.51 | 5.62 | 23 | 15,227 | 2,701 |
02-Dec-2025 | 5.26 | 5.62 | 5.2 | 5.28 | 135 | 2,32,144 | 36,015 |
03-Dec-2025 | 5.22 | 5.47 | 5.22 | 5.35 | 74 | 74,261 | 11,649 |
04-Dec-2025 | 5.09 | 5.45 | 5.09 | 5.34 | 41 | 15,409 | 2,130 |
05-Dec-2025 | 5.23 | 5.38 | 5.2 | 5.31 | 52 | 38,446 | 6,761 |
08-Dec-2025 | 5.04 | 5.54 | 4.72 | 5.16 | 98 | 2,03,738 | 37,663 |
09-Dec-2025 | 5.07 | 5.19 | 4.75 | 5.18 | 83 | 53,734 | 8,773 |
10-Dec-2025 | 5.38 | 5.38 | 4.7 | 4.93 | 42 | 24,839 | 3,958 |
11-Dec-2025 | 5.54 | 5.54 | 4.85 | 4.99 | 92 | 92,057 | 15,080 |
12-Dec-2025 | 5.11 | 5.98 | 4.16 | 4.83 | 226 | 8,03,592 | 54,671 |
15-Dec-2025 | 4.89 | 5.25 | 4.88 | 5.07 | 95 | 1,68,987 | 25,305 |
16-Dec-2025 | 5.37 | 5.37 | 4.55 | 4.79 | 95 | 82,820 | 9,585 |
17-Dec-2025 | 4.74 | 4.97 | 4.74 | 4.83 | 50 | 32,713 | 4,886 |
18-Dec-2025 | 4.99 | 5.26 | 4.33 | 4.75 | 122 | 3,33,333 | 51,778 |
19-Dec-2025 | 5.07 | 5.07 | 4.71 | 4.83 | 58 | 52,324 | 10,017 |
22-Dec-2025 | 4.83 | 5.27 | 4.83 | 5.05 | 94 | 1,34,597 | 20,166 |
23-Dec-2025 | 5.1 | 5.1 | 4.8 | 4.87 | 53 | 36,341 | 5,163 |
24-Dec-2025 | 5.07 | 5.1 | 4.88 | 5.09 | 65 | 1,72,989 | 32,121 |
26-Dec-2025 | 5.65 | 5.65 | 4.93 | 5.13 | 68 | 1,06,164 | 18,450 |
29-Dec-2025 | 5.13 | 5.18 | 4.36 | 4.66 | 171 | 2,28,563 | 33,614 |
30-Dec-2025 | 4.66 | 4.79 | 4.6 | 4.75 | 67 | 1,53,757 | 31,808 |
31-Dec-2025 | 4.79 | 4.96 | 4.7 | 4.8 | 56 | 57,343 | 10,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
