Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 5.75 | 6.24 | 5.75 | 6.02 | 61 | 64,664 | 9,905 |
09-Oct-2025 | 5.9 | 6.47 | 5.88 | 6.12 | 60 | 31,657 | 4,759 |
10-Oct-2025 | 6.47 | 6.47 | 6.15 | 6.24 | 51 | 73,752 | 10,956 |
13-Oct-2025 | 6.24 | 6.24 | 5.75 | 6.01 | 173 | 2,38,360 | 28,223 |
14-Oct-2025 | 6.14 | 6.14 | 5.75 | 5.77 | 95 | 66,413 | 7,837 |
15-Oct-2025 | 5.81 | 6.12 | 5.66 | 5.77 | 86 | 55,491 | 8,592 |
16-Oct-2025 | 5.98 | 5.98 | 5.5 | 5.63 | 59 | 1,97,787 | 33,755 |
17-Oct-2025 | 5.79 | 5.94 | 5.75 | 5.89 | 51 | 68,567 | 10,695 |
20-Oct-2025 | 5.99 | 5.99 | 5.56 | 5.93 | 48 | 38,977 | 5,984 |
21-Oct-2025 | 5.5 | 6.38 | 5.5 | 6.27 | 59 | 1,30,728 | 21,026 |
23-Oct-2025 | 6.3 | 6.4 | 5.76 | 6.23 | 134 | 86,212 | 9,534 |
24-Oct-2025 | 5.83 | 6.38 | 5.83 | 6.2 | 74 | 43,546 | 4,797 |
27-Oct-2025 | 5.87 | 7.33 | 5.87 | 6.45 | 177 | 2,35,463 | 19,618 |
28-Oct-2025 | 6.39 | 6.54 | 6.15 | 6.52 | 116 | 1,04,949 | 11,254 |
29-Oct-2025 | 6.61 | 6.61 | 6.02 | 6.4 | 153 | 76,119 | 4,859 |
30-Oct-2025 | 6.55 | 6.55 | 6.1 | 6.38 | 93 | 92,969 | 5,534 |
31-Oct-2025 | 6.51 | 6.51 | 6.03 | 6.09 | 104 | 2,04,241 | 24,311 |
03-Nov-2025 | 6.41 | 6.41 | 6.12 | 6.13 | 106 | 66,753 | 9,628 |
04-Nov-2025 | 6.18 | 6.39 | 5.8 | 6.21 | 59 | 17,086 | 2,634 |
06-Nov-2025 | 6.36 | 6.36 | 6.01 | 6.07 | 41 | 13,423 | 1,667 |
07-Nov-2025 | 6.19 | 6.19 | 5.87 | 6.16 | 42 | 34,315 | 3,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.