Viceroy Hotels Share Price History

Viceroy Hotels

CMP as on 17-Jun-21 10:20

₹ 4.85
0.20 4.3%

Open

₹ 4.85

Turnover (lac)

₹ 1

Prev. Close

₹ 4.65

Day's Vol (shares)

₹ 25,942

Day's Range (₹)

₹ 4.70
₹ 4.85

CMP as on17-Jun-21 10:07

₹ 4.90
0.21 4.48%

Open

₹ 4.90

Turnover (lac)

Prev. Close

₹ 4.69

Day's Vol (shares)

₹ 15,909

Day's Range

₹ 4.69
₹ 4.90

Viceroy Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Jun-2021 4.65 4.65 4.65 4.65 151 0.41 88,111 0 0
15-Jun-2021 4.25 4.45 4.25 4.45 163 0.49 109,791 0.20 0.20
14-Jun-2021 4.25 4.25 3.85 4.25 338 0.86 207,858 0.40 0
11-Jun-2021 4 4.05 4 4.05 73 0.12 30,794 0.05 0.05
10-Jun-2021 3.90 3.90 3.90 3.90 69 0.14 34,768 0 0
09-Jun-2021 3.75 3.75 3.75 3.75 83 0.23 61,202 0 0
08-Jun-2021 3.60 3.60 3.60 3.60 82 0.10 28,087 0 0
07-Jun-2021 3.45 3.45 3.30 3.45 110 0.21 61,349 0.15 0
04-Jun-2021 3.25 3.30 3.10 3.30 125 0.21 65,171 0.20 0.05
03-Jun-2021 3.05 3.20 2.90 3.15 157 0.48 155,019 0.30 0.10
02-Jun-2021 3.15 3.15 2.90 3.05 146 0.25 81,449 0.25 -0.10
01-Jun-2021 3.05 3.05 2.85 3.05 104 0.22 74,106 0.20 0
31-May-2021 3 3.10 2.90 2.95 148 0.21 70,438 0.20 -0
28-May-2021 3.10 3.15 2.95 3 129 0.22 72,614 0.20 -0.10
27-May-2021 3.15 3.15 3 3.10 123 0.13 41,780 0.15 -0
26-May-2021 3.15 3.15 2.90 3.10 164 0.31 103,303 0.25 -0
25-May-2021 3 3.10 2.85 3.05 162 0.30 101,594 0.25 0.05
24-May-2021 3 3 2.80 3 165 0.48 164,366 0.20 0
21-May-2021 2.90 2.90 2.75 2.90 100 0.32 112,013 0.15 0
20-May-2021 2.70 2.85 2.70 2.80 74 0.09 31,726 0.15 0.10
19-May-2021 2.80 2.80 2.70 2.75 98 0.14 52,012 0.10 -0
18-May-2021 2.70 2.70 2.65 2.70 63 0.09 33,437 0.05 0
17-May-2021 2.40 2.60 2.40 2.60 75 0.13 49,150 0.20 0.20
Open ZERO Brokerage Demat Account