Viceroy Hotels Share Price History

Viceroy Hotels

CMP as on 11-May-21 13:22

₹ 2.30
0.10 4.55%

Open

₹ 2.30

Turnover (lac)

₹ 1

Prev. Close

₹ 2.20

Day's Vol (shares)

₹ 27,010

Day's Range (₹)

₹ 2.20
₹ 2.30

CMP as on11-May-21 11:06

₹ 2.26
0.1 4.63%

Open

₹ 2.16

Turnover (lac)

Prev. Close

₹ 2.16

Day's Vol (shares)

₹ 9,747

Day's Range

₹ 2.16
₹ 2.26

Viceroy Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 2.20 2.20 2.10 2.20 90 0.11 51,194 0.10 0
07-May-2021 2.05 2.20 2.05 2.10 54 0.05 24,644 0.15 0.05
06-May-2021 2.20 2.20 2.10 2.10 48 0.04 19,057 0.10 -0.10
05-May-2021 2.10 2.10 1.95 2.10 37 0.03 16,056 0.15 0
04-May-2021 2 2.10 1.90 2 37 0.13 64,859 0.20 0
03-May-2021 2 2 1.95 2 29 0.02 10,739 0.05 0
30-Apr-2021 2 2 1.90 2 31 0.04 20,067 0.10 0
29-Apr-2021 2 2 1.90 2 35 0.06 29,663 0.10 0
28-Apr-2021 2 2 1.90 2 38 0.05 25,686 0.10 0
27-Apr-2021 1.90 1.95 1.85 1.95 53 0.07 36,291 0.10 0.05
26-Apr-2021 2 2.05 1.90 1.90 60 0.10 52,357 0.15 -0.10
23-Apr-2021 2.05 2.05 1.90 2 34 0.08 40,061 0.15 -0
22-Apr-2021 1.90 2.05 1.90 2 35 0.05 25,557 0.15 0.10
20-Apr-2021 1.95 2.05 1.95 2 59 0.11 56,011 0.10 0.05
19-Apr-2021 2.05 2.05 2.05 2.05 31 0.08 38,397 0 0
16-Apr-2021 2.15 2.25 2.15 2.15 27 0.05 25,049 0.10 0
15-Apr-2021 2.15 2.25 2.15 2.20 15 0.02 10,911 0.10 0.05
13-Apr-2021 2.15 2.25 2.15 2.20 18 0.03 11,751 0.10 0.05
12-Apr-2021 2.30 2.30 2.20 2.20 21 0 2,137 0.10 -0.10
Open ZERO Brokerage Demat Account