VICEROY Historical Share Price Data
Viceroy Hotels Ltd Share Price
VICEROY
CMP as on 22-Apr-24 12:00
₹ 58
₹ 58
2.75 | 4.95%
Open
₹ 58
₹ 58
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 55.50
₹ 55.50
Day's Vol (shares)
₹ 236
₹ 236
Day's Vol (shares)
₹ 58.25 ₹ 58.25
CMP as on 22-Apr-24 12:00
₹ 58
₹ 58
2.78 | 4.99%
Open
₹ 58
₹ 58
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 55.68
₹ 55.68
Day's Vol (shares)
₹ 2,278
₹ 2,278
Day's Vol (shares)
₹ 58.46 ₹ 58.46
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Apr-2024 | 39.6 | 41.55 | 39.6 | 41.55 | 22 | 70965.45 | 1708 | 1.95 | 1.95 |
04-Apr-2024 | 43.6 | 43.6 | 43.6 | 43.6 | 30 | 29604.4 | 679 | ||
05-Apr-2024 | 45.75 | 45.75 | 45.75 | 45.75 | 11 | 12215.25 | 267 | ||
08-Apr-2024 | 48 | 48 | 48 | 48 | 14 | 9888 | 206 | ||
09-Apr-2024 | 50.4 | 50.4 | 50.4 | 50.4 | 11 | 12297.6 | 244 | ||
10-Apr-2024 | 52.9 | 52.9 | 52.9 | 52.9 | 11 | 11532.2 | 218 | ||
12-Apr-2024 | 55.5 | 55.5 | 55.5 | 55.5 | 14 | 17482.5 | 315 | ||
22-Apr-2024 | 58.25 | 58.25 | 58.25 | 58.25 | 22 | 13747 | 236 |