Visa Steel Share Price History

Visa Steel

CMP as on 30-Jul-21 15:25

₹ 12.75
0.60 4.94%

Open

₹ 12.75

Turnover (lac)

₹ 4

Prev. Close

₹ 12.15

Day's Vol (shares)

₹ 31,679

Day's Range (₹)

₹ 12.75
₹ 12.75

CMP as on30-Jul-21 15:18

₹ 12.85
0.61 4.98%

Open

₹ 12.85

Turnover (lac)

₹ 1

Prev. Close

₹ 12.24

Day's Vol (shares)

₹ 1,04,709

Day's Range

₹ 12.85
₹ 12.85

Visa Steel Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 12.80 12.80 12.80 12.80 65 0.40 31,679 0 0
29-Jul-2021 12.20 12.20 12.20 12.20 70 0.31 25,104 0 0
28-Jul-2021 11.60 11.60 11.60 11.60 144 0.89 77,007 0 0
27-Jul-2021 10.70 11.10 10.60 11.10 306 0.69 54,286 0.50 0.40
26-Jul-2021 10.60 10.80 10.20 10.60 435 1.48 99,438 0.60 -0
23-Jul-2021 10.60 10.60 9.70 10.60 515 2.15 128,820 0.90 0
22-Jul-2021 9.85 10.10 9.55 10.10 264 0.81 61,691 0.55 0.25
20-Jul-2021 10.20 10.20 9.60 9.65 163 0.27 20,542 0.55 -0.50
19-Jul-2021 10.20 10.20 9.80 9.90 133 0.19 18,718 0.40 -0.30
16-Jul-2021 9.90 10.20 9.80 10 118 0.39 39,130 0.40 0.10
15-Jul-2021 10.60 10.60 9.85 9.90 118 0.19 18,559 0.70 -0.70
14-Jul-2021 10.40 10.40 9.95 10.20 150 0.35 34,050 0.45 -0.30
13-Jul-2021 10.40 10.60 9.70 9.95 108 0.20 20,270 0.90 -0.40
12-Jul-2021 10.10 10.20 9.95 10.20 133 0.16 15,667 0.25 0.05
09-Jul-2021 9.95 10.20 9.65 9.80 127 0.25 24,783 0.55 -0.10
08-Jul-2021 10.20 10.20 9.80 9.95 95 0.14 13,725 0.40 -0.30
07-Jul-2021 10.20 10.20 9.70 10 120 0.26 26,080 0.50 -0.20
06-Jul-2021 10.30 10.60 9.90 10 221 0.54 53,318 0.65 -0.30
05-Jul-2021 10.80 10.80 10.20 10.30 184 0.45 43,061 0.65 -0.60
02-Jul-2021 11.10 11.10 10.50 10.70 196 0.50 47,193 0.65 -0.40
01-Jul-2021 10.50 11.50 10.50 11 334 1.30 120,054 0.95 0.45
30-Jun-2021 11.10 11.10 10.80 11.10 212 1.46 132,198 0.25 0
Open ZERO Brokerage Demat Account