WATERBASE Historical Share Price Data
Waterbase Ltd Share Price
WATERBASE
CMP as on 25-Oct-23 3:57
₹ 75
₹ 75
-0.40 | -0.53%
Open
₹ 77
₹ 77
Turnover(lac)
₹ 20
₹ 20
Prev. Close
₹ 75.30
₹ 75.30
Day's Vol (shares)
₹ 26,301
₹ 26,301
Day's Vol (shares)
₹ 73.75 ₹ 77.40
CMP as on 30-Apr-24 12:00
₹ 74
₹ 74
-0.60 | -0.80%
Open
₹ 76
₹ 76
Turnover(lac)
₹ 14
₹ 14
Prev. Close
₹ 74.94
₹ 74.94
Day's Vol (shares)
₹ 18,178
₹ 18,178
Day's Vol (shares)
₹ 73.50 ₹ 76.39
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) |
---|
No Record Found