Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 47.2 | 51 | 45.6 | 49.21 | 520 | 26,28,476.7 | 41,936 |
20-Aug-2026 | 49.21 | 52 | 48.1 | 50.22 | 672 | 31,91,793.44 | 51,728 |
21-Aug-2026 | 51.95 | 54 | 50.22 | 52.39 | 661 | 44,17,455.65 | 64,888 |
24-Aug-2026 | 52.9 | 54 | 49.01 | 50.41 | 663 | 22,31,672.95 | 26,804 |
25-Aug-2026 | 50.99 | 51.8 | 48 | 49.37 | 316 | 11,59,296.25 | 20,004 |
26-Aug-2026 | 50 | 50 | 48 | 49.31 | 259 | 11,20,918.15 | 17,073 |
27-Aug-2026 | 48.32 | 49.5 | 48.01 | 48.76 | 290 | 13,50,584.57 | 20,599 |
28-Aug-2026 | 48.76 | 50.99 | 47.62 | 49.89 | 327 | 16,54,579.05 | 29,814 |
31-Aug-2026 | 50.87 | 51 | 48.57 | 49.03 | 214 | 5,85,405.63 | 8,595 |
01-Sep-2026 | 49.99 | 49.99 | 47.65 | 48.02 | 124 | 4,72,493.22 | 6,508 |
02-Sep-2026 | 48.02 | 48.96 | 47 | 47.31 | 204 | 6,51,610.56 | 9,362 |
03-Sep-2026 | 48.29 | 48.29 | 46.46 | 47.36 | 237 | 6,95,262.54 | 6,532 |
04-Sep-2026 | 48.73 | 48.99 | 47.11 | 48.63 | 174 | 10,66,004.85 | 12,852 |
07-Sep-2026 | 49 | 49.84 | 47.71 | 48.49 | 235 | 11,34,753.96 | 14,082 |
08-Sep-2026 | 48.05 | 49.8 | 47.3 | 48.03 | 349 | 14,88,650.03 | 16,450 |
09-Sep-2026 | 48.1 | 48.2 | 47 | 47.17 | 139 | 5,73,324.37 | 9,446 |
10-Sep-2026 | 47.17 | 48.05 | 46.51 | 46.55 | 154 | 3,68,572.49 | 6,143 |
11-Sep-2026 | 46.53 | 47.24 | 45.7 | 46.54 | 153 | 4,45,995.86 | 7,688 |
15-Sep-2026 | 48 | 48 | 46 | 46.71 | 146 | 5,08,234.41 | 7,062 |
16-Sep-2026 | 45.6 | 47.75 | 45.6 | 47.31 | 143 | 8,12,027.22 | 15,496 |
17-Sep-2026 | 47.95 | 47.95 | 45 | 45.39 | 300 | 18,26,524.21 | 35,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
