Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 46.5 | 47.9 | 44.11 | 47.11 | 323 | 9,98,330.49 | 15,268 |
18-Aug-2026 | 47.9 | 47.9 | 45.5 | 46.32 | 129 | 3,98,410.04 | 6,883 |
19-Aug-2026 | 47.2 | 51 | 45.6 | 49.21 | 520 | 26,28,476.7 | 41,936 |
20-Aug-2026 | 49.21 | 52 | 48.1 | 50.22 | 672 | 31,91,793.44 | 51,728 |
21-Aug-2026 | 51.95 | 54 | 50.22 | 52.39 | 661 | 44,17,455.65 | 64,888 |
24-Aug-2026 | 52.9 | 54 | 49.01 | 50.41 | 663 | 22,31,672.95 | 26,804 |
25-Aug-2026 | 50.99 | 51.8 | 48 | 49.37 | 316 | 11,59,296.25 | 20,004 |
26-Aug-2026 | 50 | 50 | 48 | 49.31 | 259 | 11,20,918.15 | 17,073 |
27-Aug-2026 | 48.32 | 49.5 | 48.01 | 48.76 | 290 | 13,50,584.57 | 20,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
