Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 48.1 | 48.2 | 47 | 47.17 | 139 | 5,73,324.37 | 9,446 |
10-Sep-2026 | 47.17 | 48.05 | 46.51 | 46.55 | 154 | 3,68,572.49 | 6,143 |
11-Sep-2026 | 46.53 | 47.24 | 45.7 | 46.54 | 153 | 4,45,995.86 | 7,688 |
15-Sep-2026 | 48 | 48 | 46 | 46.71 | 146 | 5,08,234.41 | 7,062 |
16-Sep-2026 | 45.6 | 47.75 | 45.6 | 47.31 | 143 | 8,12,027.22 | 15,496 |
17-Sep-2026 | 47.95 | 47.95 | 45 | 45.39 | 300 | 18,26,524.21 | 35,205 |
18-Sep-2026 | 45.67 | 46.9 | 45.51 | 45.96 | 246 | 5,76,431.3 | 11,682 |
21-Sep-2026 | 46.62 | 47 | 44.49 | 44.99 | 400 | 17,18,191.7 | 30,641 |
22-Sep-2026 | 44.99 | 45.89 | 44.99 | 45.52 | 637 | 11,20,706.45 | 17,167 |
23-Sep-2026 | 45.06 | 47.5 | 45.06 | 46.66 | 276 | 10,04,625.75 | 17,524 |
24-Sep-2026 | 46.66 | 46.66 | 45 | 45.36 | 311 | 7,87,731.75 | 11,417 |
25-Sep-2026 | 45.92 | 45.92 | 43.62 | 45.43 | 197 | 3,40,557.87 | 5,568 |
28-Sep-2026 | 45.02 | 46.35 | 44.25 | 44.56 | 272 | 9,88,425.08 | 17,388 |
29-Sep-2026 | 44.16 | 50.3 | 44.16 | 46.86 | 373 | 22,41,835.51 | 28,604 |
30-Sep-2026 | 47.5 | 47.5 | 46.06 | 46.7 | 145 | 6,63,136.64 | 8,936 |
01-Oct-2026 | 45.77 | 47.39 | 44.76 | 45.4 | 256 | 9,91,089.19 | 14,576 |
05-Oct-2026 | 47 | 47 | 45.21 | 45.57 | 95 | 1,76,391.49 | 3,333 |
06-Oct-2026 | 46.79 | 46.79 | 43.51 | 44.8 | 394 | 7,58,483.49 | 11,645 |
07-Oct-2026 | 44.8 | 46 | 44.11 | 45.07 | 198 | 11,25,804.11 | 14,490 |
08-Oct-2026 | 45.8 | 45.8 | 43.21 | 44.12 | 207 | 4,32,653.39 | 7,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
