Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 44.16 | 50.3 | 44.16 | 46.86 | 373 | 22,41,835.51 | 28,604 |
30-Sep-2026 | 47.5 | 47.5 | 46.06 | 46.7 | 145 | 6,63,136.64 | 8,936 |
01-Oct-2026 | 45.77 | 47.39 | 44.76 | 45.4 | 256 | 9,91,089.19 | 14,576 |
05-Oct-2026 | 47 | 47 | 45.21 | 45.57 | 95 | 1,76,391.49 | 3,333 |
06-Oct-2026 | 46.79 | 46.79 | 43.51 | 44.8 | 394 | 7,58,483.49 | 11,645 |
07-Oct-2026 | 44.8 | 46 | 44.11 | 45.07 | 198 | 11,25,804.11 | 14,490 |
08-Oct-2026 | 45.8 | 45.8 | 43.21 | 44.12 | 207 | 4,32,653.39 | 7,018 |
09-Oct-2026 | 44.16 | 44.84 | 43.81 | 44.31 | 116 | 2,95,495.38 | 5,716 |
12-Oct-2026 | 45.3 | 46.8 | 44.05 | 44.61 | 466 | 12,52,016.17 | 11,120 |
13-Oct-2026 | 44.61 | 46 | 44.12 | 45.08 | 160 | 4,09,205.93 | 5,905 |
14-Oct-2026 | 45.3 | 46.25 | 45.2 | 45.45 | 136 | 4,74,708.34 | 4,310 |
15-Oct-2026 | 45.67 | 46.1 | 44.5 | 44.57 | 100 | 2,36,480.15 | 4,071 |
16-Oct-2026 | 44.84 | 45.49 | 44.2 | 44.42 | 181 | 8,96,412.2 | 11,291 |
19-Oct-2026 | 44.94 | 45.16 | 43 | 43.83 | 219 | 4,32,504.12 | 7,717 |
21-Oct-2026 | 43.58 | 44.84 | 43 | 43.36 | 382 | 2,96,905.94 | 5,587 |
22-Oct-2026 | 43.58 | 43.58 | 41 | 42.01 | 406 | 5,42,224.57 | 11,025 |
23-Oct-2026 | 42.01 | 42.02 | 40.1 | 41.02 | 235 | 4,19,333.45 | 6,976 |
26-Oct-2026 | 40.51 | 42 | 40.51 | 41.31 | 172 | 1,83,665.52 | 2,185 |
27-Oct-2026 | 41.51 | 41.65 | 40.15 | 40.99 | 202 | 3,26,797.08 | 7,275 |
28-Oct-2026 | 41.44 | 41.44 | 39.1 | 40.28 | 132 | 2,28,003.53 | 4,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
