Yaari Digital Integrated Services - YAARI Share Price History

Yaari Digital Integrated Services

CMP as on 01-Jul-22 15:56

38.25

1.80 4.94%

Open

₹ 38.25

Turnover (lac)

₹ 244

Prev. Close

₹ 36.45

Day's Vol (shares)

₹ 6,38,263

Day's Range (₹)

₹ 36.90

₹ 38.25

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	38.30	38.30	36.90	38.30	914	24.30	284,106	1.35	0
30-Jun-2022	35.50	36.50	35.30	36.50	352	5.42	113,049	1.15	0.95
29-Jun-2022	32.20	34.80	31.50	34.80	1,676	11	150,498	3.25	2.55
28-Jun-2022	28.90	31.60	28.70	31.60	2,259	16.60	180,784	2.95	2.75
27-Jun-2022	27.90	30	27.80	28.80	1,165	4.38	71,554	2.25	0.85
24-Jun-2022	27.40	29.70	26.90	27.70	4,268	23.40	191,181	2.85	0.35
23-Jun-2022	27	28.50	26.20	27	1,037	3.67	54,827	2.35	0
22-Jun-2022	28.70	28.70	27	27.30	854	2.62	53,646	1.70	-1.40
21-Jun-2022	27.30	29.90	27.10	28.50	1,836	10.80	148,216	2.80	1.25
20-Jun-2022	29.80	30.90	26.90	27.20	1,200	4.59	78,137	4.05	-2.60
17-Jun-2022	30.80	31.20	28.70	29.80	1,421	4.43	73,773	2.55	-1
16-Jun-2022	32.80	32.80	29.10	30.30	3,893	38.90	342,671	3.65	-2.50
15-Jun-2022	27.80	29.80	27.40	29.80	595	3.62	85,102	2.45	2
14-Jun-2022	29.60	29.90	26.60	27.10	1,947	10.30	154,280	3.30	-2.50
13-Jun-2022	32	32.50	29.10	29.60	1,584	8.31	158,395	3.40	-2.50
10-Jun-2022	32.50	32.80	31.80	32.10	404	1.67	31,452	1	-0.50
09-Jun-2022	32.20	33	31.20	32.40	653	2.26	50,157	1.80	0.25
08-Jun-2022	33.80	33.80	31.80	32.10	735	2.80	57,372	2	-1.80
07-Jun-2022	33.50	33.50	32.40	32.60	736	2.30	51,074	1.10	-0.90
06-Jun-2022	34.40	34.90	33.30	33.50	609	1.92	36,932	1.55	-0.90
03-Jun-2022	35.50	35.90	33.50	33.80	895	3.38	51,862	2.40	-1.70
02-Jun-2022	34.50	35.90	33.90	34.80	722	5.30	111,118	2	0.30