Yaari Digital

Yaari Digital Integrated Services Ltd Historical Data

NSEBSE

₹10.45

(10.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	10.85	11.08	10.72	10.84	4,048	2,95,48,455.03	16,88,624
02-Feb-2026	11	11.07	10.63	10.77	2,861	2,33,39,704.72	15,08,395
03-Feb-2026	11.05	11.3	10.68	10.74	4,344	4,32,66,268.95	28,60,430
04-Feb-2026	10.74	11.27	10.49	11.25	6,685	11,27,13,117.45	68,19,911
05-Feb-2026	11.4	11.54	10.46	10.57	12,322	11,10,63,429.92	61,80,003
06-Feb-2026	10.6	10.87	10.42	10.62	4,209	2,98,46,554.4	15,24,426
09-Feb-2026	10.7	10.97	10.64	10.85	3,305	2,85,26,517.95	19,46,468
10-Feb-2026	10.99	11.11	10.67	10.74	4,866	6,18,87,132.98	43,89,815
11-Feb-2026	10.81	10.99	10.32	10.38	6,184	5,22,80,019.88	33,20,889
12-Feb-2026	10.6	10.61	9.65	9.72	9,126	16,59,90,944.29	1,30,93,165
13-Feb-2026	9.65	9.96	9.38	9.92	5,091	3,72,88,611.86	20,44,344
16-Feb-2026	9.93	9.93	9.55	9.69	3,962	2,70,14,056.98	19,60,707
17-Feb-2026	9.65	9.95	9.52	9.58	4,497	3,97,59,729.64	25,02,270
18-Feb-2026	9.55	10.11	9.52	9.59	5,154	6,59,77,681.3	39,64,495
19-Feb-2026	9.65	9.81	9.32	9.43	4,296	4,20,12,553.08	27,85,734
20-Feb-2026	9.43	9.65	9.26	9.47	4,373	3,69,02,724.68	30,00,535
23-Feb-2026	9.6	9.74	9.36	9.49	3,526	3,01,93,219.34	21,12,911
24-Feb-2026	9.31	9.68	9	9.11	7,882	14,95,08,319.54	1,26,10,720
25-Feb-2026	9.14	9.23	8.96	9.11	3,718	2,43,62,141.61	17,19,636
26-Feb-2026	9.13	9.92	9.07	9.47	5,836	4,33,96,026.99	24,43,270
27-Feb-2026	9.52	10.9	9.36	10.45	10,995	7,75,74,906.62	40,31,058

Yaari Digital: Related NEWS

No Record Found

Invest wise with Expert advice