Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 38.30 | 38.30 | 36.90 | 38.30 | 914 | 24.30 | 284,106 | 1.35 | 0 |
30-Jun-2022 | 35.50 | 36.50 | 35.30 | 36.50 | 352 | 5.42 | 113,049 | 1.15 | 0.95 |
29-Jun-2022 | 32.20 | 34.80 | 31.50 | 34.80 | 1,676 | 11 | 150,498 | 3.25 | 2.55 |
28-Jun-2022 | 28.90 | 31.60 | 28.70 | 31.60 | 2,259 | 16.60 | 180,784 | 2.95 | 2.75 |
27-Jun-2022 | 27.90 | 30 | 27.80 | 28.80 | 1,165 | 4.38 | 71,554 | 2.25 | 0.85 |
24-Jun-2022 | 27.40 | 29.70 | 26.90 | 27.70 | 4,268 | 23.40 | 191,181 | 2.85 | 0.35 |
23-Jun-2022 | 27 | 28.50 | 26.20 | 27 | 1,037 | 3.67 | 54,827 | 2.35 | 0 |
22-Jun-2022 | 28.70 | 28.70 | 27 | 27.30 | 854 | 2.62 | 53,646 | 1.70 | -1.40 |
21-Jun-2022 | 27.30 | 29.90 | 27.10 | 28.50 | 1,836 | 10.80 | 148,216 | 2.80 | 1.25 |
20-Jun-2022 | 29.80 | 30.90 | 26.90 | 27.20 | 1,200 | 4.59 | 78,137 | 4.05 | -2.60 |
17-Jun-2022 | 30.80 | 31.20 | 28.70 | 29.80 | 1,421 | 4.43 | 73,773 | 2.55 | -1 |
16-Jun-2022 | 32.80 | 32.80 | 29.10 | 30.30 | 3,893 | 38.90 | 342,671 | 3.65 | -2.50 |
15-Jun-2022 | 27.80 | 29.80 | 27.40 | 29.80 | 595 | 3.62 | 85,102 | 2.45 | 2 |
14-Jun-2022 | 29.60 | 29.90 | 26.60 | 27.10 | 1,947 | 10.30 | 154,280 | 3.30 | -2.50 |
13-Jun-2022 | 32 | 32.50 | 29.10 | 29.60 | 1,584 | 8.31 | 158,395 | 3.40 | -2.50 |
10-Jun-2022 | 32.50 | 32.80 | 31.80 | 32.10 | 404 | 1.67 | 31,452 | 1 | -0.50 |
09-Jun-2022 | 32.20 | 33 | 31.20 | 32.40 | 653 | 2.26 | 50,157 | 1.80 | 0.25 |
08-Jun-2022 | 33.80 | 33.80 | 31.80 | 32.10 | 735 | 2.80 | 57,372 | 2 | -1.80 |
07-Jun-2022 | 33.50 | 33.50 | 32.40 | 32.60 | 736 | 2.30 | 51,074 | 1.10 | -0.90 |
06-Jun-2022 | 34.40 | 34.90 | 33.30 | 33.50 | 609 | 1.92 | 36,932 | 1.55 | -0.90 |
03-Jun-2022 | 35.50 | 35.90 | 33.50 | 33.80 | 895 | 3.38 | 51,862 | 2.40 | -1.70 |
02-Jun-2022 | 34.50 | 35.90 | 33.90 | 34.80 | 722 | 5.30 | 111,118 | 2 | 0.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity