YAARI Historical Share Price Data
Yaari Digital Integrated Services Ltd Share Price
YAARI
CMP as on 08-May-24 12:00
₹ 12
₹ 12
0.00 | 0.00%
Open
₹ 11
₹ 11
Turnover(lac)
₹ 6
₹ 6
Prev. Close
₹ 11.55
₹ 11.55
Day's Vol (shares)
₹ 52,130
₹ 52,130
Day's Vol (shares)
₹ 11.35 ₹ 11.55
CMP as on 08-May-24 12:00
₹ 11
₹ 11
-0.21 | -1.81%
Open
₹ 11
₹ 11
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 11.61
₹ 11.61
Day's Vol (shares)
₹ 3,421
₹ 3,421
Day's Vol (shares)
₹ 11.38 ₹ 11.40
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 9.95 | 10.1 | 9.95 | 10.1 | 110 | 1036245.85 | 103631 | 0.15 | 0.15 |
09-Apr-2024 | 10.3 | 10.3 | 10.3 | 10.3 | 73 | 840243.1 | 81577 | ||
10-Apr-2024 | 10.5 | 10.5 | 10.5 | 10.5 | 92 | 707689.5 | 67399 | ||
12-Apr-2024 | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 898553.9 | 83977 | ||
15-Apr-2024 | 10.9 | 10.9 | 10.8 | 10.9 | 115 | 1625361.6 | 149186 | 0.10 | |
16-Apr-2024 | 11.1 | 11.1 | 11.1 | 11.1 | 122 | 2017857.9 | 181789 | ||
18-Apr-2024 | 11.3 | 11.3 | 11.3 | 11.3 | 129 | 1739318.6 | 153922 | ||
19-Apr-2024 | 11.3 | 11.5 | 11.3 | 11.5 | 118 | 1682631 | 146918 | 0.20 | 0.20 |
22-Apr-2024 | 11.7 | 11.7 | 11.7 | 11.7 | 137 | 1587198.6 | 135658 | ||
23-Apr-2024 | 11.9 | 11.9 | 11.9 | 11.9 | 99 | 1133403.6 | 95244 | ||
24-Apr-2024 | 12.1 | 12.1 | 11.8 | 11.8 | 176 | 1389321.5 | 116147 | 0.30 | -0.30 |
25-Apr-2024 | 12 | 12 | 11.65 | 11.65 | 116 | 1059859.7 | 88623 | 0.35 | -0.35 |
26-Apr-2024 | 11.45 | 11.45 | 11.45 | 11.45 | 104 | 2084392.35 | 182043 | ||
29-Apr-2024 | 11.45 | 11.45 | 11.25 | 11.25 | 73 | 356141.7 | 31522 | 0.20 | -0.20 |
30-Apr-2024 | 11.45 | 11.45 | 11.05 | 11.4 | 91 | 862382.8 | 76740 | 0.40 | -0.05 |
02-May-2024 | 11.2 | 11.6 | 11.2 | 11.6 | 94 | 1060741.6 | 91473 | 0.40 | 0.40 |
03-May-2024 | 11.8 | 11.8 | 11.8 | 11.8 | 94 | 980827.8 | 83121 | ||
06-May-2024 | 11.6 | 11.75 | 11.6 | 11.75 | 77 | 778095.5 | 66898 | 0.15 | 0.15 |
07-May-2024 | 11.75 | 11.8 | 11.55 | 11.55 | 52 | 203558.35 | 17307 | 0.25 | -0.20 |