Home > Share Market > Stocks > Yaari Digital Integrated Services > YAARI Share Price History

Yaari Digital Integrated Services - YAARI Share Price History

Yaari Digital Integrated Services

CMP as on 01-Jul-22 15:56

38.25

Open

₹ 38.25

Turnover (lac)

₹ 244

Prev. Close

₹ 36.45

Day's Vol (shares)

₹ 6,38,263

Day's Range (₹)

₹ 36.90
₹ 38.25

Yaari Digital Integrated Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 38.30 38.30 36.90 38.30 914 24.30 284,106 1.35 0
30-Jun-2022 35.50 36.50 35.30 36.50 352 5.42 113,049 1.15 0.95
29-Jun-2022 32.20 34.80 31.50 34.80 1,676 11 150,498 3.25 2.55
28-Jun-2022 28.90 31.60 28.70 31.60 2,259 16.60 180,784 2.95 2.75
27-Jun-2022 27.90 30 27.80 28.80 1,165 4.38 71,554 2.25 0.85
24-Jun-2022 27.40 29.70 26.90 27.70 4,268 23.40 191,181 2.85 0.35
23-Jun-2022 27 28.50 26.20 27 1,037 3.67 54,827 2.35 0
22-Jun-2022 28.70 28.70 27 27.30 854 2.62 53,646 1.70 -1.40
21-Jun-2022 27.30 29.90 27.10 28.50 1,836 10.80 148,216 2.80 1.25
20-Jun-2022 29.80 30.90 26.90 27.20 1,200 4.59 78,137 4.05 -2.60
17-Jun-2022 30.80 31.20 28.70 29.80 1,421 4.43 73,773 2.55 -1
16-Jun-2022 32.80 32.80 29.10 30.30 3,893 38.90 342,671 3.65 -2.50
15-Jun-2022 27.80 29.80 27.40 29.80 595 3.62 85,102 2.45 2
14-Jun-2022 29.60 29.90 26.60 27.10 1,947 10.30 154,280 3.30 -2.50
13-Jun-2022 32 32.50 29.10 29.60 1,584 8.31 158,395 3.40 -2.50
10-Jun-2022 32.50 32.80 31.80 32.10 404 1.67 31,452 1 -0.50
09-Jun-2022 32.20 33 31.20 32.40 653 2.26 50,157 1.80 0.25
08-Jun-2022 33.80 33.80 31.80 32.10 735 2.80 57,372 2 -1.80
07-Jun-2022 33.50 33.50 32.40 32.60 736 2.30 51,074 1.10 -0.90
06-Jun-2022 34.40 34.90 33.30 33.50 609 1.92 36,932 1.55 -0.90
03-Jun-2022 35.50 35.90 33.50 33.80 895 3.38 51,862 2.40 -1.70
02-Jun-2022 34.50 35.90 33.90 34.80 722 5.30 111,118 2 0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity