Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 19.4 | 19.7 | 18.82 | 18.94 | 1,439 | 54,68,028.25 | 2,04,809 |
15-Dec-2025 | 19.39 | 19.39 | 18.21 | 18.5 | 1,076 | 45,29,874.58 | 1,91,558 |
16-Dec-2025 | 18.54 | 18.7 | 17.58 | 17.85 | 1,596 | 1,46,20,287.38 | 6,95,750 |
17-Dec-2025 | 18.39 | 18.65 | 17.3 | 17.35 | 1,097 | 72,29,498.28 | 2,65,764 |
18-Dec-2025 | 18.03 | 18.03 | 16.65 | 16.85 | 1,085 | 51,01,576.54 | 2,01,096 |
19-Dec-2025 | 17.14 | 17.6 | 16.5 | 16.97 | 1,662 | 83,69,704.74 | 3,25,655 |
22-Dec-2025 | 16.98 | 17.57 | 16.13 | 16.15 | 1,886 | 87,89,192.26 | 3,37,787 |
23-Dec-2025 | 16.01 | 16.09 | 15.4 | 15.59 | 2,040 | 1,16,21,387.92 | 4,74,321 |
24-Dec-2025 | 15.9 | 16.36 | 15.85 | 16.26 | 1,404 | 1,02,41,126.81 | 4,23,868 |
26-Dec-2025 | 15.9 | 17.07 | 15.45 | 16.88 | 14,004 | 24,03,10,148.92 | 86,87,057 |
29-Dec-2025 | 16.8 | 17.5 | 16.11 | 17.28 | 10,883 | 15,30,28,333.23 | 54,57,357 |
30-Dec-2025 | 17.45 | 17.8 | 17.15 | 17.62 | 7,370 | 12,17,81,207.3 | 53,58,732 |
31-Dec-2025 | 17.65 | 17.88 | 17.17 | 17.27 | 5,450 | 5,74,72,309.44 | 25,34,064 |
01-Jan-2026 | 17.3 | 17.55 | 16.92 | 17.09 | 2,833 | 2,76,70,986.31 | 9,60,896 |
02-Jan-2026 | 17.09 | 17.1 | 16.32 | 16.47 | 4,434 | 3,84,81,367.9 | 18,58,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
