Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 9.8 | 9.8 | 9.24 | 9.39 | 5,836 | 4,51,43,567 | 32,14,579 |
25-Mar-2026 | 9.65 | 10.79 | 9.6 | 9.86 | 8,771 | 9,33,93,421.16 | 52,94,202 |
27-Mar-2026 | 9.86 | 9.86 | 9.14 | 9.34 | 9,463 | 20,50,18,606.03 | 1,67,18,895 |
30-Mar-2026 | 9.3 | 9.71 | 9.06 | 9.14 | 11,069 | 8,25,00,840.32 | 46,63,959 |
01-Apr-2026 | 9.25 | 10.44 | 9.25 | 10.03 | 7,372 | 6,22,06,782.68 | 39,94,979 |
02-Apr-2026 | 9.92 | 10.69 | 9.61 | 10.53 | 6,852 | 7,00,41,074.72 | 39,24,759 |
06-Apr-2026 | 10.53 | 10.94 | 10.4 | 10.81 | 8,014 | 5,52,88,988.18 | 35,22,641 |
07-Apr-2026 | 10.96 | 11.02 | 10.35 | 10.43 | 6,411 | 4,42,34,413.33 | 26,19,002 |
08-Apr-2026 | 11.3 | 11.4 | 10.83 | 11.19 | 5,932 | 6,20,37,235.32 | 36,43,022 |
09-Apr-2026 | 11.24 | 11.66 | 10.85 | 10.9 | 6,962 | 6,72,94,011.58 | 34,39,709 |
10-Apr-2026 | 11.16 | 12.95 | 11.09 | 12.15 | 31,603 | 35,90,46,355.11 | 1,51,89,981 |
13-Apr-2026 | 12.14 | 14.08 | 11.82 | 13.65 | 36,952 | 45,17,71,336.51 | 1,47,87,677 |
15-Apr-2026 | 14.09 | 14.39 | 13.75 | 14.1 | 20,242 | 29,06,86,969.85 | 1,23,86,426 |
16-Apr-2026 | 14.4 | 16.92 | 14.14 | 16.92 | 30,343 | 50,28,59,011.49 | 1,67,55,551 |
17-Apr-2026 | 17.4 | 18.38 | 16.92 | 17.58 | 32,907 | 60,30,83,992.26 | 1,59,27,631 |
20-Apr-2026 | 17.79 | 17.79 | 16.57 | 16.99 | 17,965 | 23,03,97,637.47 | 72,13,927 |
21-Apr-2026 | 17 | 17.81 | 16.8 | 17.47 | 13,180 | 17,77,99,072.85 | 58,63,686 |
22-Apr-2026 | 17.39 | 17.98 | 16.5 | 17.21 | 14,560 | 18,47,58,586.5 | 50,02,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
