Yaari Digital

Yaari Digital Integrated Services Ltd Historical Data

NSEBSE

₹11.44

(-0.87%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	15.9	17.07	15.45	16.88	14,004	24,03,10,148.92	86,87,057
29-Dec-2025	16.8	17.5	16.11	17.28	10,883	15,30,28,333.23	54,57,357
30-Dec-2025	17.45	17.8	17.15	17.62	7,370	12,17,81,207.3	53,58,732
31-Dec-2025	17.65	17.88	17.17	17.27	5,450	5,74,72,309.44	25,34,064
01-Jan-2026	17.3	17.55	16.92	17.09	2,833	2,76,70,986.31	9,60,896
02-Jan-2026	17.09	17.1	16.32	16.47	4,434	3,84,81,367.9	18,58,681
05-Jan-2026	16.3	16.43	15.65	15.65	5,634	5,88,35,307.38	24,32,567
06-Jan-2026	15.36	15.44	14.87	14.87	5,525	18,74,09,575.84	98,31,827
07-Jan-2026	14.13	14.48	14.13	14.13	5,008	7,93,20,969.8	39,51,535
08-Jan-2026	14.09	14.09	13.43	13.43	5,217	17,24,30,292.86	94,64,407
09-Jan-2026	12.86	13.08	12.76	12.76	3,543	13,53,33,037.83	78,39,096
12-Jan-2026	12.31	12.6	12.13	12.45	5,474	8,37,62,131.52	36,60,367
13-Jan-2026	12.62	12.69	11.86	12.08	6,582	5,47,63,428.72	31,66,486
14-Jan-2026	12.19	12.68	12.1	12.54	6,354	8,26,85,573.43	42,17,892
16-Jan-2026	12.57	13.16	12.32	13.01	13,013	10,13,72,490.37	50,46,709
19-Jan-2026	13.25	13.53	13.05	13.21	5,883	4,50,94,058.26	21,70,723
20-Jan-2026	13.25	13.4	12.55	12.55	3,286	2,71,23,055.71	12,70,132
21-Jan-2026	12.01	12.25	11.93	12.01	5,112	6,63,34,847.19	40,15,188
22-Jan-2026	12.1	12.21	11.45	11.54	4,397	8,87,63,360.93	63,81,610
23-Jan-2026	11.89	12.11	11.25	11.44	4,291	3,63,70,053.42	18,19,247

Yaari Digital: Related NEWS

No Record Found

Invest wise with Expert advice