Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 41 | 3,26,812.45 | 24,119 |
14-May-2025 | 14.22 | 14.22 | 14.22 | 14.22 | 104 | 14,13,979.92 | 64,713 |
15-May-2025 | 14.75 | 14.93 | 14.2 | 14.75 | 379 | 29,37,631.24 | 1,71,815 |
16-May-2025 | 15.24 | 15.45 | 14.1 | 14.57 | 582 | 34,81,485.08 | 1,64,621 |
19-May-2025 | 15.09 | 15.29 | 14.46 | 15.29 | 428 | 28,96,322.35 | 1,54,549 |
20-May-2025 | 15.29 | 16 | 14.62 | 14.83 | 628 | 23,00,067.16 | 76,486 |
21-May-2025 | 14.83 | 15.3 | 14.12 | 14.77 | 496 | 27,92,897.74 | 1,49,343 |
22-May-2025 | 14.89 | 15.5 | 14.81 | 15.5 | 646 | 32,10,784.83 | 1,79,447 |
23-May-2025 | 15.3 | 16.27 | 15.3 | 16.25 | 745 | 28,15,476.72 | 1,41,331 |
26-May-2025 | 16.9 | 17.06 | 16.51 | 16.92 | 691 | 69,13,756.54 | 3,26,314 |
27-May-2025 | 17.29 | 17.29 | 16.07 | 16.19 | 763 | 35,07,614.77 | 1,56,207 |
28-May-2025 | 16.47 | 16.49 | 15.76 | 16.04 | 592 | 29,97,788.2 | 1,52,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.