Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 28.7 | 29.38 | 27.9 | 28.11 | 9,783 | 26,69,94,444.87 | 61,40,134 |
12-Aug-2026 | 28.19 | 28.38 | 26.71 | 27.45 | 12,546 | 58,64,92,115.19 | 1,59,41,151 |
13-Aug-2026 | 27.19 | 27.42 | 26.31 | 27.01 | 9,615 | 43,94,30,551.17 | 1,36,37,548 |
14-Aug-2026 | 27.1 | 27.5 | 26.36 | 27.08 | 8,602 | 18,49,49,424.13 | 43,26,221 |
17-Aug-2026 | 27.11 | 28.1 | 25.81 | 27.83 | 17,180 | 28,34,03,355.44 | 52,79,802 |
18-Aug-2026 | 27.85 | 29.22 | 26.67 | 26.98 | 27,218 | 74,21,71,120.5 | 1,30,43,249 |
19-Aug-2026 | 26.89 | 27.14 | 25.81 | 26.47 | 18,294 | 38,74,10,475.47 | 83,54,428 |
20-Aug-2026 | 26.5 | 26.6 | 25.54 | 25.75 | 12,726 | 21,22,88,627.6 | 54,10,014 |
21-Aug-2026 | 25.89 | 26.38 | 25.5 | 25.58 | 9,669 | 18,02,74,973.51 | 44,62,324 |
24-Aug-2026 | 25.71 | 26.85 | 25.63 | 26.85 | 6,086 | 22,36,00,277.23 | 53,02,496 |
25-Aug-2026 | 27 | 28.19 | 26.32 | 27.09 | 44,422 | 67,39,34,296.73 | 79,45,206 |
26-Aug-2026 | 26.7 | 27.36 | 26.7 | 27.03 | 10,236 | 15,11,13,685.64 | 28,63,757 |
27-Aug-2026 | 27 | 27.11 | 25.92 | 26.11 | 13,426 | 23,81,18,321.26 | 60,92,383 |
28-Aug-2026 | 26.45 | 26.5 | 25.82 | 26.31 | 10,603 | 15,05,70,417.6 | 32,51,082 |
31-Aug-2026 | 26.4 | 26.6 | 25.81 | 26.25 | 9,512 | 13,89,35,794.06 | 29,04,805 |
01-Sep-2026 | 26.25 | 26.39 | 25.25 | 25.44 | 12,421 | 15,47,80,712.71 | 36,23,643 |
02-Sep-2026 | 25.39 | 26.5 | 24.66 | 25.96 | 20,215 | 32,68,98,965.63 | 67,66,808 |
03-Sep-2026 | 26.15 | 26.48 | 25.57 | 25.84 | 10,834 | 10,86,13,723.6 | 22,61,679 |
04-Sep-2026 | 25.92 | 26.12 | 25.12 | 25.67 | 14,317 | 20,05,42,020.69 | 41,65,957 |
07-Sep-2026 | 25.5 | 26.34 | 25 | 25.7 | 14,672 | 20,97,11,905.42 | 44,77,303 |
08-Sep-2026 | 25.51 | 26.39 | 25.23 | 25.95 | 15,259 | 39,63,36,522.39 | 1,00,27,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
