Yaari Digital

Yaari Digital Integrated Services Ltd Historical Data

NSEBSE

₹19.24

(-3.70%)

May 15, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/04/2026

To Date

15/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	14.09	14.39	13.75	14.1	20,242	29,06,86,969.85	1,23,86,426
16-Apr-2026	14.4	16.92	14.14	16.92	30,343	50,28,59,011.49	1,67,55,551
17-Apr-2026	17.4	18.38	16.92	17.58	32,907	60,30,83,992.26	1,59,27,631
20-Apr-2026	17.79	17.79	16.57	16.99	17,965	23,03,97,637.47	72,13,927
21-Apr-2026	17	17.81	16.8	17.47	13,180	17,77,99,072.85	58,63,686
22-Apr-2026	17.39	17.98	16.5	17.21	14,560	18,47,58,586.5	50,02,871
23-Apr-2026	17.12	17.53	16.79	17.12	9,353	14,72,87,341.53	47,54,611
24-Apr-2026	17.1	17.27	16.36	16.55	8,895	8,61,50,532.2	29,49,889
27-Apr-2026	16.75	17.64	16.75	17.26	9,664	12,83,96,177.38	45,51,580
28-Apr-2026	17.23	17.34	16.81	16.95	5,590	6,21,33,682.44	21,78,411
29-Apr-2026	17.06	18.18	17.06	17.94	14,996	33,14,15,923.09	1,35,36,468
30-Apr-2026	18.82	19.73	18.64	19.73	23,226	53,11,61,486.29	1,43,16,486
04-May-2026	21	21.7	20.82	21.7	15,540	70,99,37,987.3	1,19,57,025
05-May-2026	22.49	22.78	20.86	21.92	34,079	97,73,62,798.3	1,66,89,556
06-May-2026	22.15	22.54	20.83	20.96	21,953	48,27,86,921.14	1,10,82,990
07-May-2026	20.7	21.04	19.92	20	16,078	26,81,51,728.46	75,60,272
08-May-2026	20.08	21	19.8	19.93	15,103	52,94,99,063.04	1,42,78,878
11-May-2026	19.26	20.92	18.94	20.85	17,639	63,19,96,341.5	1,12,81,382
12-May-2026	20.85	20.88	19.81	20.02	11,324	23,79,44,980.75	72,80,262
13-May-2026	20	20.2	19.35	19.55	8,739	15,11,51,033.09	39,32,939
14-May-2026	20	20.45	19.22	19.98	9,665	17,41,93,776.78	44,53,126

Yaari Digital: Related NEWS

No Record Found

Invest wise with Expert advice