Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 22.49 | 22.78 | 20.86 | 21.92 | 34,079 | 97,73,62,798.3 | 1,66,89,556 |
06-May-2026 | 22.15 | 22.54 | 20.83 | 20.96 | 21,953 | 48,27,86,921.14 | 1,10,82,990 |
07-May-2026 | 20.7 | 21.04 | 19.92 | 20 | 16,078 | 26,81,51,728.46 | 75,60,272 |
08-May-2026 | 20.08 | 21 | 19.8 | 19.93 | 15,103 | 52,94,99,063.04 | 1,42,78,878 |
11-May-2026 | 19.26 | 20.92 | 18.94 | 20.85 | 17,639 | 63,19,96,341.5 | 1,12,81,382 |
12-May-2026 | 20.85 | 20.88 | 19.81 | 20.02 | 11,324 | 23,79,44,980.75 | 72,80,262 |
13-May-2026 | 20 | 20.2 | 19.35 | 19.55 | 8,739 | 15,11,51,033.09 | 39,32,939 |
14-May-2026 | 20 | 20.45 | 19.22 | 19.98 | 9,665 | 17,41,93,776.78 | 44,53,126 |
15-May-2026 | 20 | 20.16 | 19.02 | 19.24 | 5,814 | 11,06,72,895.44 | 35,75,872 |
18-May-2026 | 19.4 | 19.47 | 18.28 | 18.45 | 9,898 | 24,45,20,052.06 | 55,91,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
