Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 30.17 | 30.54 | 28.6 | 28.9 | 20,412 | 44,39,45,119.81 | 1,01,22,078 |
29-Sep-2026 | 28.8 | 30.19 | 28.45 | 29.93 | 18,620 | 35,72,11,380.66 | 67,45,537 |
30-Sep-2026 | 30.45 | 30.65 | 29.52 | 29.61 | 12,681 | 23,33,62,547.03 | 45,82,251 |
01-Oct-2026 | 29.55 | 30.14 | 28.58 | 29.43 | 17,577 | 42,84,67,143.67 | 91,73,470 |
05-Oct-2026 | 30.1 | 30.8 | 29.17 | 29.48 | 19,130 | 69,49,73,408.4 | 1,53,61,798 |
06-Oct-2026 | 29.8 | 30.95 | 29.7 | 30.95 | 13,377 | 57,19,98,691.94 | 1,26,89,183 |
07-Oct-2026 | 31.6 | 32.49 | 31.2 | 32.49 | 23,798 | 70,90,02,286.42 | 1,29,78,791 |
08-Oct-2026 | 34.4 | 38.89 | 32.78 | 34.88 | 2,00,725 | 2,79,78,97,318.21 | 3,03,29,185 |
09-Oct-2026 | 35.3 | 37.28 | 33.72 | 36.62 | 80,991 | 1,33,13,18,177.48 | 1,32,13,297 |
12-Oct-2026 | 36.88 | 38.87 | 36.65 | 38.03 | 85,233 | 1,31,22,92,665.68 | 1,49,90,376 |
13-Oct-2026 | 37.8 | 37.89 | 35.2 | 36.58 | 65,707 | 96,82,32,742.05 | 89,08,418 |
14-Oct-2026 | 36.4 | 38.09 | 35.91 | 37.64 | 37,797 | 57,02,34,700.85 | 64,37,665 |
15-Oct-2026 | 36.88 | 37.23 | 35.35 | 35.83 | 38,538 | 63,80,68,163.95 | 93,32,478 |
16-Oct-2026 | 35.7 | 36.75 | 35.25 | 35.42 | 27,979 | 38,60,13,215.18 | 49,05,410 |
19-Oct-2026 | 35.7 | 35.92 | 34 | 34.18 | 34,175 | 53,15,28,634.23 | 95,17,556 |
21-Oct-2026 | 34.31 | 35.99 | 30.85 | 34.57 | 69,583 | 1,29,01,10,178.36 | 1,76,39,404 |
22-Oct-2026 | 34.5 | 35.24 | 33 | 33.29 | 49,938 | 58,16,12,346.15 | 91,39,751 |
23-Oct-2026 | 33.2 | 33.2 | 31.03 | 31.88 | 48,194 | 52,97,58,644.8 | 89,26,892 |
26-Oct-2026 | 31.6 | 33.28 | 30.7 | 30.91 | 42,068 | 38,05,84,156.34 | 51,50,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
