Yaari Digital

Indiabulls Limited Historical Data

NSEBSE

₹32.49

(4.98%)

Oct 7, 2026|04:00:23 PM

Invest wise with Expert advice

From Date

07/09/2026

To Date

07/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Sep-2026	25.5	26.34	25	25.7	14,672	20,97,11,905.42	44,77,303
08-Sep-2026	25.51	26.39	25.23	25.95	15,259	39,63,36,522.39	1,00,27,497
09-Sep-2026	25.86	26.85	24.92	25.05	25,916	1,05,58,15,908.03	2,81,84,492
10-Sep-2026	25	25.46	24.29	24.9	26,585	94,28,78,190.36	2,72,56,077
11-Sep-2026	24.31	26.14	24.31	26.14	21,221	84,25,86,898.59	2,12,13,526
15-Sep-2026	27.44	27.44	27.44	27.44	1,849	7,11,52,084.64	25,86,956
16-Sep-2026	28.81	28.81	27.9	28.79	38,138	1,77,84,91,742.64	3,78,28,823
17-Sep-2026	28.7	30.18	28.31	29.65	27,873	90,08,80,795.61	1,73,85,332
18-Sep-2026	30	31	29.51	30.39	25,529	1,03,58,24,076.89	2,15,59,083
21-Sep-2026	30.85	31.43	28.88	29.09	22,326	40,47,16,748.25	73,72,182
22-Sep-2026	29	29.9	28.66	29.51	15,929	22,46,26,213.16	40,11,588
23-Sep-2026	29.69	29.99	29	29.12	11,989	18,01,56,772.57	40,70,005
24-Sep-2026	29	29.05	28.12	28.41	17,198	49,84,13,159.02	1,22,54,965
25-Sep-2026	28.48	29.83	28.41	29.83	11,914	42,05,85,322.55	78,14,745
28-Sep-2026	30.17	30.54	28.6	28.9	20,412	44,39,45,119.81	1,01,22,078
29-Sep-2026	28.8	30.19	28.45	29.93	18,620	35,72,11,380.66	67,45,537
30-Sep-2026	30.45	30.65	29.52	29.61	12,681	23,33,62,547.03	45,82,251
01-Oct-2026	29.55	30.14	28.58	29.43	17,577	42,84,67,143.67	91,73,470
05-Oct-2026	30.1	30.8	29.17	29.48	19,130	69,49,73,408.4	1,53,61,798
06-Oct-2026	29.8	30.95	29.7	30.95	13,377	57,19,98,691.94	1,26,89,183

Yaari Digital: Related NEWS

No Record Found

Invest wise with Expert advice