ZODIACLOTH Historical Share Price Data

Zodiac Clothing Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	110.9	117	107.5	108.8	1217	8414438.75	46753	9.50	-2.10
27-Mar-2024	109	112.7	105.85	106.4	773	5624063.95	34875	6.85	-2.60
28-Mar-2024	108.5	111	106.1	106.85	547	5439776	32657	4.90	-1.65
01-Apr-2024	108.8	113.4	108.55	112.35	532	5523757.25	30114	4.85	3.55
02-Apr-2024	112.7	123	111.8	120.9	1800	22006344.5	79507	11.20	8.20
03-Apr-2024	120.9	121.5	116.55	118.6	975	3899886.45	18462	4.95	-2.30
04-Apr-2024	118.65	122.55	118.65	121.15	820	5731250.45	27365	3.90	2.50
05-Apr-2024	121.8	122.2	118.2	118.9	674	4812165.75	21390	4.00	-2.90
08-Apr-2024	118.9	120.15	116.7	118	366	1719523.15	8393	3.45	-0.90
09-Apr-2024	118.1	119.65	115.9	116.15	454	2078280.5	11851	3.75	-1.95
10-Apr-2024	119	119	116.7	117.7	389	1333291.9	5206	2.30	-1.30
12-Apr-2024	117.7	120.8	116.1	117.6	439	3363226.35	12407	4.70	-0.10
15-Apr-2024	113.95	115.25	112.1	114.35	354	1866401.35	16396	3.15	0.40
16-Apr-2024	114.35	117	113.3	114.1	281	2927535.8	20219	3.70	-0.25
18-Apr-2024	114.7	119.75	114.7	116.9	473	4394969.45	25222	5.05	2.20
19-Apr-2024	115	115.75	113	114.7	486	3633092.45	23630	2.75	-0.30
22-Apr-2024	115.95	117.9	114	116.7	387	4274925.55	28115	3.90	0.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.