Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 74.13 | 75.44 | 72.65 | 73.7 | 278 | 7,28,240.44 | 6,560 |
25-Aug-2026 | 73 | 75 | 72 | 72.61 | 164 | 3,49,178.97 | 3,502 |
26-Aug-2026 | 73.7 | 74.19 | 72.62 | 73.56 | 26 | 65,638.5 | 629 |
27-Aug-2026 | 74.29 | 74.29 | 72.12 | 72.63 | 74 | 2,70,910.42 | 2,404 |
28-Aug-2026 | 73 | 77.14 | 73 | 73.19 | 122 | 4,40,670.9 | 4,279 |
31-Aug-2026 | 73 | 74.5 | 72.12 | 73.4 | 67 | 2,54,974.14 | 2,265 |
01-Sep-2026 | 73.89 | 73.9 | 72.22 | 73.04 | 54 | 1,52,198.66 | 1,688 |
02-Sep-2026 | 72.43 | 73 | 72.22 | 72.49 | 65 | 1,38,729.86 | 1,863 |
03-Sep-2026 | 73.2 | 74.17 | 72.62 | 72.85 | 62 | 1,28,993.32 | 1,126 |
04-Sep-2026 | 72.4 | 73.12 | 71.43 | 72.23 | 220 | 6,75,030.05 | 7,795 |
07-Sep-2026 | 73 | 73.65 | 71.52 | 71.85 | 56 | 1,89,947.81 | 2,560 |
08-Sep-2026 | 72.02 | 72.59 | 70 | 71.5 | 162 | 3,11,999.52 | 3,523 |
09-Sep-2026 | 71.5 | 72 | 69.99 | 71.03 | 92 | 2,68,712.09 | 2,898 |
10-Sep-2026 | 71.75 | 71.99 | 68 | 70.42 | 184 | 6,11,884.28 | 5,204 |
11-Sep-2026 | 70.01 | 70.4 | 69 | 69.54 | 291 | 2,04,890.44 | 2,385 |
15-Sep-2026 | 70.67 | 70.67 | 68 | 69.67 | 117 | 3,80,219.87 | 3,161 |
16-Sep-2026 | 69.67 | 69.67 | 67.21 | 69.26 | 76 | 2,77,102.76 | 3,089 |
17-Sep-2026 | 69.95 | 69.95 | 68.9 | 69.1 | 47 | 33,287.99 | 392 |
18-Sep-2026 | 69.12 | 70.88 | 69.1 | 69.52 | 23 | 46,750.57 | 619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
