Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 76.61 | 78.49 | 75.2 | 76.65 | 92 | 3,22,008.22 | 2,335 |
04-Aug-2026 | 76.75 | 78.25 | 76.71 | 76.93 | 33 | 1,46,470.92 | 1,838 |
05-Aug-2026 | 78 | 78 | 76.92 | 77.54 | 35 | 1,12,279.42 | 984 |
06-Aug-2026 | 77.54 | 78.24 | 76 | 76.42 | 98 | 2,17,937.94 | 1,990 |
07-Aug-2026 | 76.91 | 77.79 | 76.89 | 77.63 | 34 | 1,25,290.91 | 1,435 |
10-Aug-2026 | 77.7 | 78.38 | 75.22 | 75.71 | 281 | 4,12,012.38 | 3,133 |
11-Aug-2026 | 75.4 | 77.95 | 75.4 | 77.25 | 83 | 1,72,360.94 | 1,544 |
12-Aug-2026 | 76 | 78.47 | 75.52 | 77.13 | 114 | 6,21,035.77 | 5,991 |
13-Aug-2026 | 76.67 | 77.5 | 76.6 | 77 | 83 | 2,27,021.75 | 2,442 |
14-Aug-2026 | 76.5 | 76.5 | 75 | 75.21 | 80 | 2,53,428.06 | 2,588 |
17-Aug-2026 | 77.87 | 77.87 | 73 | 75.6 | 92 | 5,38,977.5 | 6,931 |
18-Aug-2026 | 74.02 | 75 | 74.02 | 74.86 | 78 | 1,93,479.19 | 1,990 |
19-Aug-2026 | 74.15 | 75.5 | 73.12 | 74.49 | 72 | 1,72,816.7 | 1,745 |
20-Aug-2026 | 74.01 | 76.36 | 74.01 | 74.21 | 82 | 4,25,577.95 | 4,010 |
21-Aug-2026 | 75.07 | 75.4 | 73.12 | 74.13 | 97 | 3,09,800.52 | 3,511 |
24-Aug-2026 | 74.13 | 75.44 | 72.65 | 73.7 | 278 | 7,28,240.44 | 6,560 |
25-Aug-2026 | 73 | 75 | 72 | 72.61 | 164 | 3,49,178.97 | 3,502 |
26-Aug-2026 | 73.7 | 74.19 | 72.62 | 73.56 | 26 | 65,638.5 | 629 |
27-Aug-2026 | 74.29 | 74.29 | 72.12 | 72.63 | 74 | 2,70,910.42 | 2,404 |
28-Aug-2026 | 73 | 77.14 | 73 | 73.19 | 122 | 4,40,670.9 | 4,279 |
31-Aug-2026 | 73 | 74.5 | 72.12 | 73.4 | 67 | 2,54,974.14 | 2,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
