Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹98.64

(-0.93%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	96.95	98.4	95.23	96.69	332	5,77,190.86	3,728
29-Aug-2025	97.47	98.32	96.05	96.44	174	2,58,756.29	1,662
01-Sep-2025	96.1	98.99	96.1	98.74	160	1,84,865.52	1,047
02-Sep-2025	97.83	105.64	97.8	103.16	510	17,68,139.13	9,796
03-Sep-2025	104.37	104.37	101.97	102.75	114	2,71,908.72	1,343
04-Sep-2025	104.85	104.85	94.5	97.56	1,422	73,61,381.19	29,419
05-Sep-2025	98.1	99.88	96.24	98.97	1,127	16,72,916.25	3,560
08-Sep-2025	101.9	101.9	97.16	97.45	572	16,43,633.52	9,083
09-Sep-2025	97.45	99	97.11	97.84	423	6,60,153.93	3,445
10-Sep-2025	98.48	99.99	97.01	97.91	276	5,41,892.44	4,328
11-Sep-2025	98.21	101.6	97.97	98.74	342	9,16,368.98	4,625
12-Sep-2025	100	100.47	98.02	98.57	701	15,61,769.85	7,642
15-Sep-2025	99.77	103.48	97.83	100.62	809	22,00,890.95	12,620
16-Sep-2025	99	119.45	99	113.35	3,403	2,25,97,713.9	64,660
17-Sep-2025	113.02	113.02	100.6	105.56	2,890	2,11,94,598.99	47,632
18-Sep-2025	107.89	108.59	104.01	105.48	1,108	19,71,531.31	9,045
19-Sep-2025	106.5	106.5	104	104.39	217	6,17,179.04	4,079
22-Sep-2025	104	106.57	102.1	103.45	686	11,16,130.92	5,921
23-Sep-2025	104.69	105.45	102.16	103.4	474	8,45,364.98	4,227
24-Sep-2025	103.92	103.92	101.2	101.76	530	14,26,054.14	9,569
25-Sep-2025	102.96	103.27	99.02	99.57	495	8,08,806.91	4,802

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice