Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹95.51

(0.79%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	99.84	99.84	96.99	97.21	169	6,05,292.52	3,871
16-Oct-2025	98.99	99.44	97.5	97.55	122	7,76,582.01	5,619
17-Oct-2025	99.99	100	95.03	97.79	118	3,47,979.27	2,138
20-Oct-2025	97.79	99.7	96.99	97.23	132	4,45,812.24	3,687
21-Oct-2025	99.5	99.5	98	98.74	39	59,537.67	581
23-Oct-2025	99.68	104	98.97	100.5	595	30,70,045.94	9,241
24-Oct-2025	101	101.77	99.1	100.49	161	6,02,310.25	3,012
27-Oct-2025	100.01	101.98	98.52	99.52	113	2,08,618.8	1,246
28-Oct-2025	100.01	101.1	98.11	98.58	70	3,38,353.69	3,077
29-Oct-2025	99.99	99.99	97.71	99.5	63	2,75,097.05	2,349
30-Oct-2025	98.99	99.5	98.98	99.09	55	3,13,578.18	2,513
31-Oct-2025	99	99	97.3	98.93	54	2,87,346.05	2,024
03-Nov-2025	98.61	99.49	98	99.29	59	3,40,230.07	2,194
04-Nov-2025	99.29	99.29	98.57	99.26	35	53,704.57	541
06-Nov-2025	100.27	100.28	95.77	96.22	118	5,71,972.42	4,567
07-Nov-2025	96.5	99	93	97.16	378	24,00,613.57	14,080
10-Nov-2025	97	98.79	96.11	97	48	1,37,874.35	720
11-Nov-2025	97	99.49	96.99	98.42	129	3,35,767.88	2,364
12-Nov-2025	98.91	99.45	96.27	98.74	105	2,83,511.43	2,108
13-Nov-2025	97.21	99.28	93.75	94.76	438	17,23,005.32	14,718
14-Nov-2025	95.4	97.34	95.39	95.51	162	13,86,128.11	9,681

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice