Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹113.4

(1.46%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	104.55	110.59	101.95	103.85	1,077	40,60,914.32	17,122
13-May-2025	104.63	109.9	103.86	108.34	491	17,01,290.9	9,139
14-May-2025	109.69	110.9	106.24	109.41	629	20,72,057.59	10,646
15-May-2025	108.55	111.9	106.9	109.28	775	31,68,176.42	18,056
16-May-2025	110.15	111.33	108.19	109.63	248	5,81,910.05	3,150
19-May-2025	110	114.99	108.63	112.86	1,491	54,44,809.38	28,785
20-May-2025	114.94	114.94	110	112.71	1,057	27,17,705.04	15,447
21-May-2025	114.9	114.9	109.9	110.2	482	11,69,880.76	5,820
22-May-2025	111.37	125.41	110.01	115.88	1,860	1,39,01,542.48	66,382
23-May-2025	116	117	112.95	114.67	573	15,29,942.95	6,326
26-May-2025	114.67	117.9	112.63	113.64	555	24,67,525.5	13,924
27-May-2025	113.06	114.79	110.2	111.71	335	11,86,451.03	5,912
28-May-2025	111.49	112.89	110.2	111.33	337	10,18,870.76	6,571
29-May-2025	110	113.01	110	111.88	372	13,08,802.51	8,532
30-May-2025	113.8	114.01	108.06	113.25	450	26,60,528.9	18,753
02-Jun-2025	114	115.5	111.76	114.62	400	14,95,149.86	6,945
03-Jun-2025	114.44	114.44	111.77	112.48	266	5,42,716.92	3,350
04-Jun-2025	112.58	113.5	111.52	113.06	296	10,61,140.95	7,308
05-Jun-2025	112.21	114.49	111.89	112.32	385	9,38,427.79	5,385
06-Jun-2025	114.57	114.57	110.4	111.77	276	9,61,319.01	5,626
09-Jun-2025	112.97	114.82	112.1	113.4	272	7,26,678.76	4,497

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice