Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 79 | 80.99 | 78.82 | 80.12 | 133 | 3,50,978.94 | 3,153 |
23-Apr-2026 | 80.9 | 84.49 | 79.31 | 79.89 | 647 | 24,05,886.51 | 10,785 |
24-Apr-2026 | 79.9 | 81.32 | 77.22 | 77.99 | 288 | 3,81,293.12 | 2,963 |
27-Apr-2026 | 78 | 80 | 77.01 | 78.23 | 143 | 3,72,876.77 | 2,883 |
28-Apr-2026 | 76.66 | 80.28 | 76.66 | 78.35 | 106 | 2,37,909.6 | 1,826 |
29-Apr-2026 | 80.97 | 85 | 79.6 | 80.23 | 107 | 3,93,308.3 | 2,460 |
30-Apr-2026 | 80.8 | 80.8 | 77.13 | 77.87 | 294 | 4,87,856.79 | 3,657 |
04-May-2026 | 78 | 80.59 | 77.21 | 78.2 | 117 | 1,17,466.77 | 1,157 |
05-May-2026 | 78.15 | 78.99 | 77.15 | 78.38 | 48 | 1,73,863.43 | 1,321 |
06-May-2026 | 78.38 | 80.95 | 77.5 | 79.33 | 116 | 3,68,979.97 | 3,142 |
07-May-2026 | 81.9 | 81.9 | 80.2 | 81.26 | 272 | 7,32,616.9 | 7,688 |
08-May-2026 | 83 | 83 | 81.01 | 82.1 | 92 | 4,65,811.91 | 3,495 |
11-May-2026 | 79.73 | 81 | 78.35 | 79.65 | 115 | 2,56,323.16 | 2,430 |
12-May-2026 | 81.5 | 81.5 | 75.83 | 76.56 | 134 | 4,23,494.9 | 3,080 |
13-May-2026 | 76.17 | 80 | 76.17 | 79.4 | 72 | 2,42,113.58 | 1,836 |
14-May-2026 | 79.79 | 82.5 | 77.62 | 78.6 | 69 | 72,068.88 | 749 |
15-May-2026 | 78.61 | 78.89 | 75.4 | 76.61 | 112 | 2,72,630.33 | 2,358 |
18-May-2026 | 76.61 | 79.4 | 75.3 | 76 | 57 | 1,51,648.78 | 1,091 |
19-May-2026 | 76.35 | 79.34 | 76.35 | 77.94 | 50 | 1,27,022.45 | 1,415 |
20-May-2026 | 77 | 77.71 | 75.22 | 76.97 | 105 | 1,61,420.25 | 1,699 |
21-May-2026 | 77 | 78.89 | 76.23 | 77.02 | 41 | 95,338.57 | 695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
