Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹83.94

(1.06%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	93.17	93.17	85.11	87.84	244	5,48,517.19	3,938
16-Dec-2025	88.4	88.4	84.38	85.72	310	9,12,681.54	6,875
17-Dec-2025	86.98	87.78	85.1	86.02	196	4,89,165.75	2,697
18-Dec-2025	86.46	87.25	85.02	85.57	106	3,51,202.13	2,539
19-Dec-2025	86.5	87.37	85.5	86.47	112	2,96,144	2,542
22-Dec-2025	86.01	88.8	86	86.76	149	2,97,880.12	2,552
23-Dec-2025	86.71	87.7	86.02	86.87	127	2,44,035.44	1,548
24-Dec-2025	87.01	88.05	87	87.59	133	1,23,984.42	1,189
26-Dec-2025	88.49	89.42	86.11	87.09	258	3,51,549.7	2,791
29-Dec-2025	85.36	90	84.74	85.76	646	20,16,359.28	7,785
30-Dec-2025	86.18	86.49	84	85.2	273	5,69,964.09	4,688
31-Dec-2025	85.3	88.5	83.92	84.42	314	12,59,873.56	10,754
01-Jan-2026	87.7	87.7	83.97	85.81	159	5,04,707.05	4,610
02-Jan-2026	85	86.74	84.02	85.2	236	4,00,949.77	2,775
05-Jan-2026	85.01	86.49	85	85.06	115	3,81,943.76	3,831
06-Jan-2026	85.06	85.49	84.11	84.55	68	1,72,843.04	1,763
07-Jan-2026	85.97	85.97	84.43	84.61	102	1,97,834.25	1,615
08-Jan-2026	85.5	85.97	85.1	85.12	163	4,49,863.4	4,675
09-Jan-2026	85.12	87.57	79.98	80.62	505	9,40,301.61	7,399
12-Jan-2026	81.43	84.01	80.62	82.68	155	4,28,432.93	3,989
13-Jan-2026	83.77	84.4	82.01	83.06	88	2,46,393.88	2,388

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice