Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 63 | 67.8 | 62.15 | 66.95 | 269 | 9,71,476.93 | 8,491 |
02-Apr-2026 | 67 | 67 | 63.1 | 64.53 | 214 | 6,68,145.83 | 7,484 |
06-Apr-2026 | 68.98 | 69.74 | 63.26 | 67.52 | 251 | 4,06,090.94 | 3,757 |
07-Apr-2026 | 69.97 | 69.97 | 67.01 | 68.48 | 80 | 1,48,689.57 | 1,214 |
08-Apr-2026 | 71 | 75.75 | 71 | 73.11 | 108 | 5,00,492.79 | 6,033 |
09-Apr-2026 | 74 | 74 | 71 | 71.85 | 124 | 2,48,999.36 | 2,024 |
10-Apr-2026 | 73.29 | 73.29 | 71.17 | 72.55 | 104 | 5,75,548.94 | 4,165 |
13-Apr-2026 | 70 | 73.79 | 68.8 | 71.14 | 99 | 2,25,178.12 | 2,166 |
15-Apr-2026 | 73.7 | 76.99 | 72.99 | 74.99 | 260 | 2,85,415.46 | 3,261 |
16-Apr-2026 | 73.02 | 75.51 | 72.99 | 74.1 | 257 | 4,56,817.53 | 5,005 |
17-Apr-2026 | 74.5 | 82.4 | 74.48 | 80.35 | 738 | 19,71,510.02 | 13,099 |
20-Apr-2026 | 83.9 | 83.9 | 80 | 81 | 280 | 12,20,197.23 | 9,212 |
21-Apr-2026 | 82.4 | 82.4 | 79.01 | 79.53 | 189 | 3,49,900.76 | 3,015 |
22-Apr-2026 | 79 | 80.99 | 78.82 | 80.12 | 133 | 3,50,978.94 | 3,153 |
23-Apr-2026 | 80.9 | 84.49 | 79.31 | 79.89 | 647 | 24,05,886.51 | 10,785 |
24-Apr-2026 | 79.9 | 81.32 | 77.22 | 77.99 | 288 | 3,81,293.12 | 2,963 |
27-Apr-2026 | 78 | 80 | 77.01 | 78.23 | 143 | 3,72,876.77 | 2,883 |
28-Apr-2026 | 76.66 | 80.28 | 76.66 | 78.35 | 106 | 2,37,909.6 | 1,826 |
29-Apr-2026 | 80.97 | 85 | 79.6 | 80.23 | 107 | 3,93,308.3 | 2,460 |
30-Apr-2026 | 80.8 | 80.8 | 77.13 | 77.87 | 294 | 4,87,856.79 | 3,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
