Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹112.71

(-0.13%)

May 20, 2025|03:40:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	94.14	104.8	93.73	98.35	874	33,69,115.81	27,694
22-Apr-2025	103.8	106.03	97.35	98.41	1,268	62,88,417.6	28,692
23-Apr-2025	100.3	100.98	98	100.28	410	13,29,200.15	7,571
24-Apr-2025	100.3	102.13	99.11	100.89	295	7,44,016.62	4,537
25-Apr-2025	98.44	102.1	95.05	96.84	590	14,00,837.26	6,771
28-Apr-2025	96.84	99.48	93	98.33	1,229	20,26,909.85	6,818
29-Apr-2025	98.33	101.3	95.26	96.42	934	13,05,348.44	4,092
30-Apr-2025	97.61	101.39	87.52	90.13	2,307	57,08,697.54	29,143
02-May-2025	90.13	108.15	90.13	108.15	3,062	3,82,12,755.33	1,23,004
05-May-2025	113.9	117.9	105.2	106.98	6,855	4,70,73,226.08	1,50,716
06-May-2025	106.1	109.8	104.15	105.3	1,274	41,78,524.74	19,701
07-May-2025	103.7	104.9	99	100.83	1,456	52,94,340.16	30,220
08-May-2025	101	114.25	101	105.59	4,868	2,96,75,452.63	38,149
09-May-2025	100	104.74	100	102.02	1,259	34,73,030.41	10,847
12-May-2025	104.55	110.59	101.95	103.85	1,077	40,60,914.32	17,122
13-May-2025	104.63	109.9	103.86	108.34	491	17,01,290.9	9,139
14-May-2025	109.69	110.9	106.24	109.41	629	20,72,057.59	10,646
15-May-2025	108.55	111.9	106.9	109.28	775	31,68,176.42	18,056
16-May-2025	110.15	111.33	108.19	109.63	248	5,81,910.05	3,150
19-May-2025	110	114.99	108.63	112.86	1,491	54,44,809.38	28,785

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice