Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 77.7 | 77.7 | 75.4 | 75.56 | 61 | 1,68,761.16 | 1,387 |
03-Jun-2026 | 76 | 76.7 | 74.92 | 75.29 | 72 | 3,05,232.87 | 3,012 |
04-Jun-2026 | 75.95 | 77.8 | 74.1 | 74.86 | 175 | 5,42,895.86 | 5,083 |
05-Jun-2026 | 74.87 | 75 | 74.01 | 74.55 | 57 | 4,07,273.65 | 4,127 |
08-Jun-2026 | 74.55 | 75 | 73.25 | 73.95 | 99 | 6,29,163.19 | 7,161 |
09-Jun-2026 | 74.5 | 75 | 72.32 | 74.88 | 111 | 2,45,032.62 | 2,637 |
10-Jun-2026 | 74.99 | 75 | 71.1 | 73.46 | 373 | 9,95,613.95 | 8,167 |
11-Jun-2026 | 73 | 74.85 | 72.1 | 73.24 | 69 | 3,09,762.72 | 3,078 |
12-Jun-2026 | 73.2 | 75 | 73.2 | 74.51 | 73 | 2,30,690.88 | 2,291 |
15-Jun-2026 | 75 | 75 | 74 | 74.26 | 102 | 4,97,852.4 | 4,397 |
16-Jun-2026 | 74.26 | 74.94 | 72.05 | 73.1 | 99 | 2,45,277.04 | 2,171 |
17-Jun-2026 | 73.1 | 74.45 | 73.1 | 73.5 | 30 | 60,769.41 | 611 |
18-Jun-2026 | 73.77 | 83.99 | 73.77 | 83.1 | 1,803 | 82,71,383.92 | 47,388 |
19-Jun-2026 | 84.37 | 84.37 | 79.2 | 80.63 | 410 | 13,82,868.01 | 11,171 |
22-Jun-2026 | 80 | 80 | 77.05 | 78.79 | 389 | 7,93,899.07 | 7,205 |
23-Jun-2026 | 80 | 82 | 76.51 | 77.79 | 272 | 13,46,169.99 | 9,564 |
24-Jun-2026 | 79.35 | 91.9 | 76.2 | 88.24 | 1,216 | 69,49,857.44 | 45,315 |
25-Jun-2026 | 88.24 | 88.9 | 82.25 | 83.28 | 989 | 37,47,786.46 | 25,674 |
29-Jun-2026 | 83.28 | 83.75 | 81.05 | 82.75 | 147 | 4,68,019.06 | 4,642 |
30-Jun-2026 | 82.99 | 83 | 79.48 | 80.65 | 201 | 6,99,071.67 | 7,392 |
01-Jul-2026 | 79.1 | 82.15 | 79.1 | 81.25 | 63 | 2,71,936.9 | 2,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
