Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹96.59

(-3.11%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	107	110.18	105.86	109.58	722	22,82,076.01	12,850
21-Jul-2025	110.5	110.89	107.2	108.49	239	5,16,961.67	2,475
22-Jul-2025	109	110	108.1	108.53	152	3,30,965.91	2,023
23-Jul-2025	109.08	109.08	107.5	107.94	114	2,50,758.91	1,430
24-Jul-2025	107.94	108.85	105.96	108.01	171	12,71,394.75	10,451
25-Jul-2025	110	110	103.06	106.19	508	15,84,763.34	9,495
28-Jul-2025	106.57	108.19	105	105.01	175	3,92,151.03	2,293
29-Jul-2025	106.24	107.5	105	105.63	103	7,63,660.15	6,186
30-Jul-2025	103.12	109.8	103.12	107.97	147	6,68,563.61	4,548
31-Jul-2025	107.44	107.44	105.61	106.63	111	1,35,501.33	684
01-Aug-2025	106.82	107.5	102.1	103.19	332	12,79,330	6,584
04-Aug-2025	100.1	104.22	100	102.46	420	26,73,024.5	21,876
05-Aug-2025	104.51	104.51	100.6	102.38	131	6,04,171.38	4,781
06-Aug-2025	102.38	102.99	100.5	100.89	165	3,52,996.15	2,616
07-Aug-2025	99.35	101.81	98	99.38	147	2,93,603.71	1,815
08-Aug-2025	102	102	100.01	101.5	87	1,75,490.32	1,067
11-Aug-2025	102.5	102.5	96.1	97.8	451	8,01,287.42	4,545
12-Aug-2025	100.3	100.49	94.52	96.25	230	6,85,724.5	5,449
13-Aug-2025	96.25	100.67	96.25	99.69	578	7,33,890.49	4,942
14-Aug-2025	98.43	99.99	96.02	96.59	296	9,27,476.77	5,769

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice