Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹98.97

(1.45%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	99.35	101.81	98	99.38	147	2,93,603.71	1,815
08-Aug-2025	102	102	100.01	101.5	87	1,75,490.32	1,067
11-Aug-2025	102.5	102.5	96.1	97.8	451	8,01,287.42	4,545
12-Aug-2025	100.3	100.49	94.52	96.25	230	6,85,724.5	5,449
13-Aug-2025	96.25	100.67	96.25	99.69	578	7,33,890.49	4,942
14-Aug-2025	98.43	99.99	96.02	96.59	296	9,27,476.77	5,769
18-Aug-2025	98.97	100.37	96.6	98.41	246	4,53,043.49	2,223
19-Aug-2025	100.02	100.76	99.41	100.16	176	3,59,811.91	2,009
20-Aug-2025	101.65	102.78	100	100.54	235	3,64,646.29	1,811
21-Aug-2025	100.54	101.99	99.1	99.36	241	6,41,247.25	3,916
22-Aug-2025	100.15	100.19	97.51	98.09	273	7,28,487.34	3,549
25-Aug-2025	99.97	101.37	98.25	99.96	259	4,41,245.22	3,073
26-Aug-2025	100.9	100.9	96.95	97.04	355	8,17,123.88	5,135
28-Aug-2025	96.95	98.4	95.23	96.69	332	5,77,190.86	3,728
29-Aug-2025	97.47	98.32	96.05	96.44	174	2,58,756.29	1,662
01-Sep-2025	96.1	98.99	96.1	98.74	160	1,84,865.52	1,047
02-Sep-2025	97.83	105.64	97.8	103.16	510	17,68,139.13	9,796
03-Sep-2025	104.37	104.37	101.97	102.75	114	2,71,908.72	1,343
04-Sep-2025	104.85	104.85	94.5	97.56	1,422	73,61,381.19	29,419
05-Sep-2025	98.1	99.88	96.24	98.97	1,127	16,72,916.25	3,560

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice