Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹88.48

(0.02%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	99.29	99.29	98.57	99.26	35	53,704.57	541
06-Nov-2025	100.27	100.28	95.77	96.22	118	5,71,972.42	4,567
07-Nov-2025	96.5	99	93	97.16	378	24,00,613.57	14,080
10-Nov-2025	97	98.79	96.11	97	48	1,37,874.35	720
11-Nov-2025	97	99.49	96.99	98.42	129	3,35,767.88	2,364
12-Nov-2025	98.91	99.45	96.27	98.74	105	2,83,511.43	2,108
13-Nov-2025	97.21	99.28	93.75	94.76	438	17,23,005.32	14,718
14-Nov-2025	95.4	97.34	95.39	95.51	162	13,86,128.11	9,681
17-Nov-2025	95.51	96.97	93.11	95.07	207	3,95,155.23	2,788
18-Nov-2025	95.07	97.88	94.01	95.27	125	1,61,395.15	1,338
19-Nov-2025	93.25	96.8	93.25	95.12	46	1,04,172.66	786
20-Nov-2025	96	96.94	91.61	92.81	279	6,77,647	5,855
21-Nov-2025	94.94	94.94	91.5	93.48	168	22,96,026.71	16,048
24-Nov-2025	93.7	93.91	88.57	89.74	234	12,07,010.36	11,191
25-Nov-2025	90.99	91.6	87.02	88.9	254	10,01,716.89	8,354
26-Nov-2025	89.26	90.95	88.13	89.41	192	6,27,401.85	5,510
27-Nov-2025	89.5	95	89	89.21	156	3,58,781.23	1,680
28-Nov-2025	91.99	91.99	88.92	89.65	114	3,29,007.58	1,854
01-Dec-2025	91.9	93.57	88.5	90.02	290	13,58,285.57	10,527
02-Dec-2025	91.56	91.56	88.12	88.21	169	4,93,627.47	3,760
03-Dec-2025	89.97	89.97	88	88.46	68	1,75,754.56	1,641
04-Dec-2025	89.99	90	88	88.48	100	7,95,317.91	7,724

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice