Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 99.93 | 100 | 96 | 99.42 | 281 | 7,24,045.84 | 3,252 |
25-Feb-2025 | 102.9 | 105.59 | 96.5 | 97.21 | 683 | 19,43,025.11 | 10,245 |
27-Feb-2025 | 97.8 | 99.9 | 96.52 | 97.48 | 310 | 3,92,852.31 | 1,920 |
28-Feb-2025 | 99.3 | 99.3 | 87.73 | 88.38 | 985 | 36,32,606.17 | 25,701 |
03-Mar-2025 | 89.66 | 92.99 | 88.39 | 89.53 | 384 | 11,04,023.55 | 5,816 |
04-Mar-2025 | 90.9 | 91 | 88.65 | 90.41 | 251 | 9,02,583.61 | 7,395 |
05-Mar-2025 | 93.9 | 96.95 | 91.69 | 94.97 | 366 | 7,84,454.42 | 5,044 |
06-Mar-2025 | 95.8 | 96.8 | 94.08 | 94.7 | 439 | 10,57,736.03 | 7,764 |
07-Mar-2025 | 95.9 | 96.99 | 94.61 | 96.43 | 154 | 6,84,741.3 | 5,571 |
10-Mar-2025 | 96.41 | 96.41 | 87.45 | 89.09 | 2,132 | 1,38,32,544.86 | 1,18,580 |
11-Mar-2025 | 88 | 88 | 84.82 | 85.05 | 616 | 24,56,289.03 | 20,988 |
12-Mar-2025 | 85.1 | 89.71 | 82 | 82.6 | 1,329 | 48,94,440.78 | 34,478 |
13-Mar-2025 | 85.99 | 87.65 | 84.01 | 86.87 | 503 | 25,47,896.99 | 23,614 |
17-Mar-2025 | 87.1 | 88.14 | 82.36 | 84.23 | 718 | 25,62,559.17 | 20,698 |
18-Mar-2025 | 86.75 | 86.75 | 84.6 | 85.62 | 229 | 10,64,618.42 | 9,287 |
19-Mar-2025 | 87.5 | 91.59 | 87.5 | 90.33 | 575 | 10,03,131.53 | 8,188 |
20-Mar-2025 | 91.1 | 93.55 | 91.05 | 92.13 | 427 | 29,87,791.91 | 28,175 |
21-Mar-2025 | 91.23 | 95.22 | 91.23 | 93.65 | 476 | 10,03,046.88 | 6,436 |
24-Mar-2025 | 95.5 | 95.5 | 92.11 | 93.15 | 556 | 43,99,546.68 | 42,477 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
