iifl-logo

Zodiac Clothing Company Ltd Historical Data

98.74
(1.55%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zodiac Clothing Company Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

104

106.57102.1103.4568611,16,130.925,921

23-Sep-2025

104.69

105.45102.16103.44748,45,364.984,227

24-Sep-2025

103.92

103.92101.2101.7653014,26,054.149,569

25-Sep-2025

102.96

103.2799.0299.574958,08,806.914,802

26-Sep-2025

99.12

100.5297.4998.644888,40,110.182,910

29-Sep-2025

98.91

1009495.6564422,66,462.2915,094

30-Sep-2025

96.66

98.3995.997.263065,87,676.813,715

01-Oct-2025

97.75

10297.7599.093793,76,632.71,418

03-Oct-2025

99.9

101.8599100.123339,45,968.535,553

06-Oct-2025

100.12

102.2598.499.153938,66,700.793,918

07-Oct-2025

100.6

101.7998.61100.32422,11,724.411,338

08-Oct-2025

99.01

101.998.22100.482617,81,029.393,898

09-Oct-2025

100.4

10197.599.272393,31,280.651,907

10-Oct-2025

101.46

101.4698.6199.45591,87,796.841,633

13-Oct-2025

101.7

101.798.599.25976,52,405.384,924

14-Oct-2025

98.55

99.9396.5198.0212412,79,801.412,515

15-Oct-2025

99.84

99.8496.9997.211696,05,292.523,871

16-Oct-2025

98.99

99.4497.597.551227,76,582.015,619

17-Oct-2025

99.99

10095.0397.791183,47,979.272,138

20-Oct-2025

97.79

99.796.9997.231324,45,812.243,687

21-Oct-2025

99.5

99.59898.743959,537.67581

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.