Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 80 | 82 | 76.51 | 77.79 | 272 | 13,46,169.99 | 9,564 |
24-Jun-2026 | 79.35 | 91.9 | 76.2 | 88.24 | 1,216 | 69,49,857.44 | 45,315 |
25-Jun-2026 | 88.24 | 88.9 | 82.25 | 83.28 | 989 | 37,47,786.46 | 25,674 |
29-Jun-2026 | 83.28 | 83.75 | 81.05 | 82.75 | 147 | 4,68,019.06 | 4,642 |
30-Jun-2026 | 82.99 | 83 | 79.48 | 80.65 | 201 | 6,99,071.67 | 7,392 |
01-Jul-2026 | 79.1 | 82.15 | 79.1 | 81.25 | 63 | 2,71,936.9 | 2,237 |
02-Jul-2026 | 82.06 | 82.06 | 77.8 | 79.95 | 229 | 6,76,772.65 | 5,620 |
03-Jul-2026 | 81.2 | 84.05 | 74.1 | 77.4 | 239 | 17,29,159.91 | 15,778 |
06-Jul-2026 | 78.7 | 78.7 | 75.31 | 77.02 | 111 | 4,21,047.25 | 4,030 |
07-Jul-2026 | 78.99 | 78.99 | 72.8 | 76.97 | 271 | 5,65,257.48 | 4,674 |
08-Jul-2026 | 76.16 | 77.63 | 75.81 | 76.72 | 69 | 2,65,697.51 | 2,554 |
09-Jul-2026 | 77.1 | 79.2 | 74.92 | 77.23 | 177 | 2,83,569.52 | 2,378 |
10-Jul-2026 | 77.5 | 79.36 | 77.5 | 78.08 | 86 | 2,11,657.94 | 1,758 |
13-Jul-2026 | 78.96 | 79.1 | 78.09 | 78.72 | 72 | 1,31,771.43 | 1,128 |
14-Jul-2026 | 79.17 | 79.83 | 76.12 | 78.74 | 121 | 2,01,925.96 | 1,731 |
15-Jul-2026 | 78 | 90 | 77.15 | 84.77 | 633 | 1,38,67,551.06 | 13,352 |
16-Jul-2026 | 81 | 81.78 | 79.32 | 79.8 | 287 | 9,19,739.04 | 6,770 |
17-Jul-2026 | 79.8 | 82.45 | 72.2 | 79.15 | 1,527 | 1,57,73,965.4 | 30,852 |
20-Jul-2026 | 77.51 | 77.51 | 75.72 | 76.71 | 164 | 4,02,409.88 | 3,864 |
21-Jul-2026 | 76.95 | 78.37 | 76.71 | 77.88 | 86 | 2,97,197.93 | 3,005 |
22-Jul-2026 | 77.08 | 78.28 | 76.42 | 76.51 | 41 | 1,32,660.45 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
