Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 70.88 | 72.4 | 67 | 67.99 | 234 | 16,71,775.36 | 18,799 |
17-Mar-2026 | 69.99 | 69.99 | 67.42 | 68.39 | 254 | 8,98,741.04 | 10,443 |
18-Mar-2026 | 69.99 | 70.65 | 67.31 | 68.35 | 221 | 13,42,897.14 | 15,058 |
19-Mar-2026 | 70.39 | 70.39 | 67.26 | 68.49 | 201 | 3,59,041.94 | 3,283 |
20-Mar-2026 | 69.44 | 69.87 | 65.93 | 66.56 | 478 | 15,26,415.66 | 17,463 |
23-Mar-2026 | 66.56 | 66.56 | 60.2 | 61.15 | 683 | 20,53,722.14 | 24,168 |
24-Mar-2026 | 62.37 | 70.49 | 62.37 | 63.33 | 677 | 22,89,781.83 | 20,646 |
25-Mar-2026 | 63.99 | 67.79 | 63 | 64.17 | 266 | 10,64,067.64 | 12,242 |
27-Mar-2026 | 63.2 | 64.6 | 60.75 | 62.01 | 253 | 11,26,423.07 | 14,940 |
30-Mar-2026 | 60.05 | 61.59 | 58.5 | 59.54 | 288 | 7,68,188.33 | 10,890 |
01-Apr-2026 | 63 | 67.8 | 62.15 | 66.95 | 269 | 9,71,476.93 | 8,491 |
02-Apr-2026 | 67 | 67 | 63.1 | 64.53 | 214 | 6,68,145.83 | 7,484 |
06-Apr-2026 | 68.98 | 69.74 | 63.26 | 67.52 | 251 | 4,06,090.94 | 3,757 |
07-Apr-2026 | 69.97 | 69.97 | 67.01 | 68.48 | 80 | 1,48,689.57 | 1,214 |
08-Apr-2026 | 71 | 75.75 | 71 | 73.11 | 108 | 5,00,492.79 | 6,033 |
09-Apr-2026 | 74 | 74 | 71 | 71.85 | 124 | 2,48,999.36 | 2,024 |
10-Apr-2026 | 73.29 | 73.29 | 71.17 | 72.55 | 104 | 5,75,548.94 | 4,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
