Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 104 | 106.57 | 102.1 | 103.45 | 686 | 11,16,130.92 | 5,921 |
23-Sep-2025 | 104.69 | 105.45 | 102.16 | 103.4 | 474 | 8,45,364.98 | 4,227 |
24-Sep-2025 | 103.92 | 103.92 | 101.2 | 101.76 | 530 | 14,26,054.14 | 9,569 |
25-Sep-2025 | 102.96 | 103.27 | 99.02 | 99.57 | 495 | 8,08,806.91 | 4,802 |
26-Sep-2025 | 99.12 | 100.52 | 97.49 | 98.64 | 488 | 8,40,110.18 | 2,910 |
29-Sep-2025 | 98.91 | 100 | 94 | 95.65 | 644 | 22,66,462.29 | 15,094 |
30-Sep-2025 | 96.66 | 98.39 | 95.9 | 97.26 | 306 | 5,87,676.81 | 3,715 |
01-Oct-2025 | 97.75 | 102 | 97.75 | 99.09 | 379 | 3,76,632.7 | 1,418 |
03-Oct-2025 | 99.9 | 101.85 | 99 | 100.12 | 333 | 9,45,968.53 | 5,553 |
06-Oct-2025 | 100.12 | 102.25 | 98.4 | 99.15 | 393 | 8,66,700.79 | 3,918 |
07-Oct-2025 | 100.6 | 101.79 | 98.61 | 100.3 | 242 | 2,11,724.41 | 1,338 |
08-Oct-2025 | 99.01 | 101.9 | 98.22 | 100.48 | 261 | 7,81,029.39 | 3,898 |
09-Oct-2025 | 100.4 | 101 | 97.5 | 99.27 | 239 | 3,31,280.65 | 1,907 |
10-Oct-2025 | 101.46 | 101.46 | 98.61 | 99.45 | 59 | 1,87,796.84 | 1,633 |
13-Oct-2025 | 101.7 | 101.7 | 98.5 | 99.25 | 97 | 6,52,405.38 | 4,924 |
14-Oct-2025 | 98.55 | 99.93 | 96.51 | 98.02 | 124 | 12,79,801.4 | 12,515 |
15-Oct-2025 | 99.84 | 99.84 | 96.99 | 97.21 | 169 | 6,05,292.52 | 3,871 |
16-Oct-2025 | 98.99 | 99.44 | 97.5 | 97.55 | 122 | 7,76,582.01 | 5,619 |
17-Oct-2025 | 99.99 | 100 | 95.03 | 97.79 | 118 | 3,47,979.27 | 2,138 |
20-Oct-2025 | 97.79 | 99.7 | 96.99 | 97.23 | 132 | 4,45,812.24 | 3,687 |
21-Oct-2025 | 99.5 | 99.5 | 98 | 98.74 | 39 | 59,537.67 | 581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.