Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 78.96 | 79.1 | 78.09 | 78.72 | 72 | 1,31,771.43 | 1,128 |
14-Jul-2026 | 79.17 | 79.83 | 76.12 | 78.74 | 121 | 2,01,925.96 | 1,731 |
15-Jul-2026 | 78 | 90 | 77.15 | 84.77 | 633 | 1,38,67,551.06 | 13,352 |
16-Jul-2026 | 81 | 81.78 | 79.32 | 79.8 | 287 | 9,19,739.04 | 6,770 |
17-Jul-2026 | 79.8 | 82.45 | 72.2 | 79.15 | 1,527 | 1,57,73,965.4 | 30,852 |
20-Jul-2026 | 77.51 | 77.51 | 75.72 | 76.71 | 164 | 4,02,409.88 | 3,864 |
21-Jul-2026 | 76.95 | 78.37 | 76.71 | 77.88 | 86 | 2,97,197.93 | 3,005 |
22-Jul-2026 | 77.08 | 78.28 | 76.42 | 76.51 | 41 | 1,32,660.45 | 800 |
23-Jul-2026 | 77.27 | 77.27 | 74.12 | 76.15 | 130 | 1,12,465.46 | 1,181 |
24-Jul-2026 | 75.99 | 76 | 74.16 | 75.84 | 90 | 2,99,564.38 | 2,577 |
27-Jul-2026 | 76.5 | 76.98 | 75.6 | 75.84 | 20 | 71,138.85 | 765 |
28-Jul-2026 | 75.65 | 77 | 74.72 | 75.08 | 70 | 1,44,089.78 | 1,430 |
29-Jul-2026 | 75.12 | 78 | 75.12 | 76.54 | 153 | 5,17,853.77 | 4,155 |
30-Jul-2026 | 77.2 | 78.85 | 76.16 | 77.08 | 64 | 1,62,895.55 | 1,214 |
31-Jul-2026 | 76.3 | 77.67 | 75.53 | 76.39 | 59 | 1,32,250.58 | 1,267 |
03-Aug-2026 | 76.61 | 78.49 | 75.2 | 76.65 | 92 | 3,22,008.22 | 2,335 |
04-Aug-2026 | 76.75 | 78.25 | 76.71 | 76.93 | 33 | 1,46,470.92 | 1,838 |
05-Aug-2026 | 78 | 78 | 76.92 | 77.54 | 35 | 1,12,279.42 | 984 |
06-Aug-2026 | 77.54 | 78.24 | 76 | 76.42 | 98 | 2,17,937.94 | 1,990 |
07-Aug-2026 | 76.91 | 77.79 | 76.89 | 77.63 | 34 | 1,25,290.91 | 1,435 |
10-Aug-2026 | 77.7 | 78.38 | 75.22 | 75.71 | 281 | 4,12,012.38 | 3,133 |
11-Aug-2026 | 75.4 | 77.95 | 75.4 | 77.25 | 83 | 1,72,360.94 | 1,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
