Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹80.5

(-0.87%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	81.21	82.99	79	80.82	149	5,04,987.71	4,868
02-Feb-2026	82.69	83.39	79	80.24	111	83,458.26	827
03-Feb-2026	82.11	86	82.11	83.93	311	6,26,207.24	5,212
04-Feb-2026	86	86.05	81.7	83.75	211	7,87,399.27	5,677
05-Feb-2026	82.22	86.57	82.03	84.61	132	3,35,643.92	3,020
06-Feb-2026	86	87	82.2	85.88	115	4,27,718.57	3,805
09-Feb-2026	85.05	90	85.05	88.32	375	7,82,077.43	6,319
10-Feb-2026	89	89.9	86.2	88.22	225	2,91,062.87	2,348
11-Feb-2026	89.99	89.99	87.78	88	71	1,33,649.22	925
12-Feb-2026	84.01	87.99	84.01	84.96	156	3,56,817.6	2,524
13-Feb-2026	84.96	84.99	82.3	83.53	219	4,04,994.37	3,065
16-Feb-2026	82.5	84.88	82	82.35	109	1,88,704.27	1,962
17-Feb-2026	82.01	84	80.01	82.62	304	9,29,553.53	5,954
18-Feb-2026	83.5	83.5	78.65	82.01	204	4,88,442.49	2,474
19-Feb-2026	82	82.86	80.46	82.01	63	95,269.46	662
20-Feb-2026	81.9	82.85	81	81.05	91	3,23,996.17	2,954
23-Feb-2026	81.86	81.86	78.6	79.69	154	6,11,686.96	6,774
24-Feb-2026	80	81.66	79.69	80.72	127	3,69,057.57	2,762
25-Feb-2026	80.7	80.71	77.4	79.97	166	4,68,838.17	3,680
26-Feb-2026	79.48	81.79	79.48	81.21	83	2,17,864.62	2,159
27-Feb-2026	81.01	81.89	80	80.5	106	4,57,856.98	4,225

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice