Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 68.23 | 70.55 | 68.23 | 69.03 | 151 | 6,79,323.76 | 6,226 |
01-Oct-2026 | 68.71 | 68.71 | 66.32 | 66.71 | 76 | 1,24,143.22 | 1,607 |
05-Oct-2026 | 69.69 | 69.69 | 66.2 | 67.67 | 96 | 3,61,381.95 | 3,663 |
06-Oct-2026 | 68.97 | 68.97 | 66.25 | 66.67 | 68 | 1,30,760.95 | 1,777 |
07-Oct-2026 | 66.97 | 68.97 | 66.7 | 67.71 | 59 | 34,834.5 | 363 |
08-Oct-2026 | 67.71 | 67.71 | 65.81 | 66.19 | 246 | 5,32,384.63 | 5,825 |
09-Oct-2026 | 66.04 | 67.97 | 64.41 | 65.31 | 150 | 6,52,674.11 | 8,011 |
12-Oct-2026 | 65.31 | 67 | 65.25 | 65.87 | 90 | 1,81,750.01 | 2,190 |
13-Oct-2026 | 66.47 | 66.57 | 65.5 | 66.47 | 38 | 1,10,748.68 | 1,664 |
14-Oct-2026 | 66.31 | 67.36 | 65.25 | 66.1 | 97 | 3,15,975.92 | 3,074 |
15-Oct-2026 | 67.29 | 67.29 | 65.45 | 65.71 | 92 | 2,67,087.46 | 3,499 |
16-Oct-2026 | 66.5 | 66.5 | 65.03 | 65.25 | 150 | 3,83,813.05 | 5,757 |
19-Oct-2026 | 65.25 | 66.17 | 64.1 | 64.71 | 53 | 1,17,288.27 | 1,602 |
21-Oct-2026 | 64.1 | 65 | 64 | 64.02 | 99 | 2,65,990.86 | 3,382 |
22-Oct-2026 | 64.02 | 64.5 | 62.23 | 62.51 | 67 | 2,27,550.23 | 3,353 |
23-Oct-2026 | 63.7 | 63.7 | 58.63 | 61.86 | 144 | 3,79,367.01 | 4,853 |
26-Oct-2026 | 61.7 | 65.9 | 60.63 | 65.64 | 77 | 3,10,362.09 | 3,942 |
27-Oct-2026 | 64.03 | 66.79 | 64 | 65.68 | 35 | 9,877.96 | 124 |
28-Oct-2026 | 65.68 | 68.9 | 64.05 | 64.49 | 162 | 3,09,044.85 | 2,699 |
29-Oct-2026 | 65.12 | 65.55 | 64.52 | 65.34 | 37 | 77,747.1 | 982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
