iifl-logo

Zodiac Clothing Company Ltd Historical Data

90.61
(-6.03%)
Apr 30, 2025|02:47:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zodiac Clothing Company Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

87.48

90.7886.588.5368812,46,822.778,741

02-Apr-2025

88.91

9388.4991.984989,32,968.415,851

03-Apr-2025

93.17

93.9290.419358811,61,143.698,796

04-Apr-2025

95.68

96.69292.2768210,36,559.516,126

07-Apr-2025

84

90.998489.824746,52,909.53,387

08-Apr-2025

90.99

92.989.2190.482785,62,073.782,910

09-Apr-2025

92.93

92.9386.2790.73113,41,653.111,494

11-Apr-2025

91.18

93.6990.2190.663795,83,170.673,256

15-Apr-2025

89.91

94.8689.9193.1260511,90,281.917,381

16-Apr-2025

93.12

96.5892.719555811,77,359.348,731

17-Apr-2025

96.67

96.749495.382265,84,851.153,695

21-Apr-2025

94.14

104.893.7398.3587433,69,115.8127,694

22-Apr-2025

103.8

106.0397.3598.411,26862,88,417.628,692

23-Apr-2025

100.3

100.9898100.2841013,29,200.157,571

24-Apr-2025

100.3

102.1399.11100.892957,44,016.624,537

25-Apr-2025

98.44

102.195.0596.8459014,00,837.266,771

28-Apr-2025

96.84

99.489398.331,22920,26,909.856,818

29-Apr-2025

98.33

101.395.2696.4293413,05,348.444,092

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.