Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹87.59

(0.83%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	90.99	91.6	87.02	88.9	254	10,01,716.89	8,354
26-Nov-2025	89.26	90.95	88.13	89.41	192	6,27,401.85	5,510
27-Nov-2025	89.5	95	89	89.21	156	3,58,781.23	1,680
28-Nov-2025	91.99	91.99	88.92	89.65	114	3,29,007.58	1,854
01-Dec-2025	91.9	93.57	88.5	90.02	290	13,58,285.57	10,527
02-Dec-2025	91.56	91.56	88.12	88.21	169	4,93,627.47	3,760
03-Dec-2025	89.97	89.97	88	88.46	68	1,75,754.56	1,641
04-Dec-2025	89.99	90	88	88.48	100	7,95,317.91	7,724
05-Dec-2025	88.04	89.98	87.75	87.88	67	1,01,600.52	978
08-Dec-2025	87.11	87.8	80.8	83.28	530	14,89,256.68	10,568
09-Dec-2025	84.5	89.17	83.01	86.4	214	3,55,507.93	3,601
10-Dec-2025	88	88	84.1	85.78	264	5,21,697.34	4,475
11-Dec-2025	86.94	87.89	84.1	87.41	216	3,43,992.66	2,942
12-Dec-2025	89.7	89.7	86.23	87.84	276	10,87,898.73	7,115
15-Dec-2025	93.17	93.17	85.11	87.84	244	5,48,517.19	3,938
16-Dec-2025	88.4	88.4	84.38	85.72	310	9,12,681.54	6,875
17-Dec-2025	86.98	87.78	85.1	86.02	196	4,89,165.75	2,697
18-Dec-2025	86.46	87.25	85.02	85.57	106	3,51,202.13	2,539
19-Dec-2025	86.5	87.37	85.5	86.47	112	2,96,144	2,542
22-Dec-2025	86.01	88.8	86	86.76	149	2,97,880.12	2,552
23-Dec-2025	86.71	87.7	86.02	86.87	127	2,44,035.44	1,548
24-Dec-2025	87.01	88.05	87	87.59	133	1,23,984.42	1,189

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice