Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 71.5 | 72 | 69.99 | 71.03 | 92 | 2,68,712.09 | 2,898 |
10-Sep-2026 | 71.75 | 71.99 | 68 | 70.42 | 184 | 6,11,884.28 | 5,204 |
11-Sep-2026 | 70.01 | 70.4 | 69 | 69.54 | 291 | 2,04,890.44 | 2,385 |
15-Sep-2026 | 70.67 | 70.67 | 68 | 69.67 | 117 | 3,80,219.87 | 3,161 |
16-Sep-2026 | 69.67 | 69.67 | 67.21 | 69.26 | 76 | 2,77,102.76 | 3,089 |
17-Sep-2026 | 69.95 | 69.95 | 68.9 | 69.1 | 47 | 33,287.99 | 392 |
18-Sep-2026 | 69.12 | 70.88 | 69.1 | 69.52 | 23 | 46,750.57 | 619 |
21-Sep-2026 | 69.86 | 70.89 | 69.32 | 69.51 | 61 | 2,23,055.8 | 2,351 |
22-Sep-2026 | 69.4 | 70.89 | 69.12 | 69.89 | 60 | 2,75,145.36 | 3,063 |
23-Sep-2026 | 70.9 | 70.9 | 69.59 | 69.71 | 96 | 3,65,583.4 | 4,137 |
24-Sep-2026 | 70.09 | 70.09 | 69.23 | 69.23 | 28 | 1,26,019.8 | 1,545 |
25-Sep-2026 | 68.6 | 70.8 | 68.6 | 70.27 | 69 | 1,55,537.01 | 1,489 |
28-Sep-2026 | 70.27 | 70.27 | 68.35 | 69 | 77 | 1,17,985.82 | 1,508 |
29-Sep-2026 | 68.05 | 69.99 | 68.01 | 68.23 | 32 | 1,12,700.65 | 1,144 |
30-Sep-2026 | 68.23 | 70.55 | 68.23 | 69.03 | 151 | 6,79,323.76 | 6,226 |
01-Oct-2026 | 68.71 | 68.71 | 66.32 | 66.71 | 76 | 1,24,143.22 | 1,607 |
05-Oct-2026 | 69.69 | 69.69 | 66.2 | 67.67 | 96 | 3,61,381.95 | 3,663 |
06-Oct-2026 | 68.97 | 68.97 | 66.25 | 66.67 | 68 | 1,30,760.95 | 1,777 |
07-Oct-2026 | 66.97 | 68.97 | 66.7 | 67.71 | 59 | 34,834.5 | 363 |
08-Oct-2026 | 67.71 | 67.71 | 65.81 | 66.19 | 246 | 5,32,384.63 | 5,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
