Zodiac Cloth. Co

Zodiac Clothing Company Ltd Historical Data

NSEBSE

₹64.32

(5.18%)

Mar 24, 2026|08:59:57 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	81.86	81.86	78.6	79.69	154	6,11,686.96	6,774
24-Feb-2026	80	81.66	79.69	80.72	127	3,69,057.57	2,762
25-Feb-2026	80.7	80.71	77.4	79.97	166	4,68,838.17	3,680
26-Feb-2026	79.48	81.79	79.48	81.21	83	2,17,864.62	2,159
27-Feb-2026	81.01	81.89	80	80.5	106	4,57,856.98	4,225
02-Mar-2026	80.51	80.51	77.21	78	137	2,83,877.51	3,008
04-Mar-2026	78	78	73.9	74.62	211	5,36,734.19	4,684
05-Mar-2026	78.97	78.97	74.81	75.5	95	8,13,720.66	9,857
06-Mar-2026	75.53	76.8	73.15	75.22	142	6,20,173.87	3,485
09-Mar-2026	74.89	74.89	71	72.85	192	3,91,514.22	3,889
10-Mar-2026	72.96	74.99	71.2	73.08	191	5,73,974.99	6,182
11-Mar-2026	75.89	75.89	70.95	71.11	260	12,36,952.38	15,089
12-Mar-2026	71.93	74.99	71.12	72.18	186	14,97,288.32	17,350
13-Mar-2026	71.15	72.89	70	70.88	106	6,70,185.1	7,815
16-Mar-2026	70.88	72.4	67	67.99	234	16,71,775.36	18,799
17-Mar-2026	69.99	69.99	67.42	68.39	254	8,98,741.04	10,443
18-Mar-2026	69.99	70.65	67.31	68.35	221	13,42,897.14	15,058
19-Mar-2026	70.39	70.39	67.26	68.49	201	3,59,041.94	3,283
20-Mar-2026	69.44	69.87	65.93	66.56	478	15,26,415.66	17,463
23-Mar-2026	66.56	66.56	60.2	61.15	683	20,53,722.14	24,168

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice