iifl-logo

Zodiac Clothing Company Ltd Historical Data

93.25
(0.11%)
Mar 25, 2025|02:44:29 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zodiac Clothing Company Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

99.93

1009699.422817,24,045.843,252

25-Feb-2025

102.9

105.5996.597.2168319,43,025.1110,245

27-Feb-2025

97.8

99.996.5297.483103,92,852.311,920

28-Feb-2025

99.3

99.387.7388.3898536,32,606.1725,701

03-Mar-2025

89.66

92.9988.3989.5338411,04,023.555,816

04-Mar-2025

90.9

9188.6590.412519,02,583.617,395

05-Mar-2025

93.9

96.9591.6994.973667,84,454.425,044

06-Mar-2025

95.8

96.894.0894.743910,57,736.037,764

07-Mar-2025

95.9

96.9994.6196.431546,84,741.35,571

10-Mar-2025

96.41

96.4187.4589.092,1321,38,32,544.861,18,580

11-Mar-2025

88

8884.8285.0561624,56,289.0320,988

12-Mar-2025

85.1

89.718282.61,32948,94,440.7834,478

13-Mar-2025

85.99

87.6584.0186.8750325,47,896.9923,614

17-Mar-2025

87.1

88.1482.3684.2371825,62,559.1720,698

18-Mar-2025

86.75

86.7584.685.6222910,64,618.429,287

19-Mar-2025

87.5

91.5987.590.3357510,03,131.538,188

20-Mar-2025

91.1

93.5591.0592.1342729,87,791.9128,175

21-Mar-2025

91.23

95.2291.2393.6547610,03,046.886,436

24-Mar-2025

95.5

95.592.1193.1555643,99,546.6842,477

Zodiac Cloth. Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.