Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Zensar Technologies Ltd | 852.45 | 17.90 | 2.14 | 19364.39 | 32.52 |
Wipro Ltd | 269.41 | 4.44 | 1.68 | 282399.75 | 26.31 |
Black Box Ltd | 507.2 | 5.75 | 1.15 | 8591.86 | 0 |
DigiSpice Technologies Ltd | 22.95 | 0.08 | 0.35 | 536.17 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Rolta India Ltd | 2.11 | -0.12 | -5.38 | 35.00 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Tata Elxsi Ltd | 6266.5 | 0.50 | 0.01 | 39030.70 | 49.69 |
Genesys International Corporation Ltd | 638.85 | 2.30 | 0.36 | 2659.15 | 42.24 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Mastek Ltd | 2506.9 | 22.40 | 0.90 | 7757.93 | 112.42 |
Infosys Ltd | 1614.9 | 33.30 | 2.11 | 670863.91 | 26.25 |
Mindteck (India) Ltd | 232.15 | 2.30 | 1.00 | 741.77 | 39.38 |
Mphasis Ltd | 2752.6 | 69.80 | 2.60 | 52368.07 | 34.16 |
Vakrangee Ltd | 9.61 | 0.18 | 1.91 | 1040.95 | 120.13 |
R S Software (India) Ltd | 73.02 | 1.43 | 2.00 | 188.62 | 26.21 |
Onward Technologies Ltd | 330.15 | 24.65 | 8.07 | 749.97 | 30.88 |
Trigyn Technologies Ltd | 85.27 | 1.89 | 2.27 | 262.51 | 173.8 |
63 Moons Technologies Ltd | 1000.55 | 37.65 | 3.91 | 4610.39 | 234.27 |
Kellton Tech Solutions Ltd | 131.34 | 4.76 | 3.76 | 1280.75 | 94.6 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Tata Consultancy Services Ltd | 3444.8 | 54.40 | 1.60 | 1246358.79 | 25.95 |
Cadsys (India) Ltd | 75.5 | 3.50 | 4.86 | 75.52 | 139.81 |
Alankit Ltd | 14.47 | 0.09 | 0.63 | 392.37 | 24.93 |
Adroit Infotech Ltd | 11.12 | 0.14 | 1.28 | 60.25 | 0 |
HCL Technologies Ltd | 1717.1 | 25.30 | 1.50 | 465963.43 | 37.98 |
Nucleus Software Exports Ltd | 1182.5 | 19.10 | 1.64 | 3165.95 | 19.57 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Cybertech Systems & Software Ltd | 164.38 | 3.22 | 2.00 | 511.72 | 20.56 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Aurionpro Solutions Ltd | 1333.5 | 53.80 | 4.20 | 7362.72 | 91.55 |
Hexaware Technologies Ltd | 846.35 | 8.30 | 0.99 | 51524.07 | 62.76 |
Sonata Software Ltd | 413.65 | 20.10 | 5.11 | 11599.77 | 54.32 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Ramco Systems Ltd | 419.85 | 18.90 | 4.71 | 1566.70 | 0 |
XT Global Infotech Ltd | 33.91 | 0.07 | 0.21 | 452.91 | 91.89 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Oracle Financial Services Software Ltd | 9177.5 | 20.50 | 0.22 | 79749.65 | 23.79 |
Aion-Tech Solutions Ltd | 67.51 | 0.67 | 1.00 | 352.82 | 186.94 |
Newgen Software Technologies Ltd | 1151.6 | 33.00 | 2.95 | 16309.56 | 55.63 |
Cyient Ltd | 1296.6 | -12.10 | -0.92 | 14398.84 | 31.18 |
Subex Ltd | 14.45 | 0.68 | 4.94 | 814.52 | 0 |
California Software Company Ltd | 14.92 | 0.71 | 5.00 | 23.06 | 31.11 |
Quintegra Solutions Ltd | 1.74 | 0.08 | 4.82 | 4.67 | 0 |
Protean eGov Technologies Ltd | 860.4 | -0.75 | -0.09 | 3488.77 | 37.06 |
GACM Technologies Ltd | 0.98 | 0.03 | 3.16 | 108.07 | 33 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Accelya Solutions India Ltd | 1415.1 | 15.00 | 1.07 | 2112.22 | 16.92 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Cura Technologies Ltd | 148.37 | 2.90 | 1.99 | 141.84 | 0 |
Birlasoft Ltd | 443.65 | 20.90 | 4.94 | 12328.64 | 41.3 |
IZMO Ltd | 360.1 | -17.05 | -4.52 | 535.54 | 20.63 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Tech Mahindra Ltd | 1705 | 27.90 | 1.66 | 166944.15 | 47.59 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
LTIMindtree Ltd | 5436 | 99.50 | 1.86 | 161095.59 | 36.27 |
Allied Digital Services Ltd | 184.96 | 3.79 | 2.09 | 1042.85 | 24.06 |
Tata Technologies Ltd | 699.9 | 1.80 | 0.26 | 28392.74 | 33.87 |
Persistent Systems Ltd | 6108.5 | 26.00 | 0.43 | 95536.94 | 84.91 |
MPS Ltd | 2785.5 | 129.50 | 4.88 | 4764.83 | 43.56 |
Orchasp Ltd | 2.79 | 0.05 | 1.82 | 89.15 | 0 |
Intense Technologies Ltd | 91.21 | -0.50 | -0.55 | 214.49 | 20.11 |
R Systems International Ltd | 447 | 4.00 | 0.90 | 5291.60 | 35.06 |
Sasken Technologies Ltd | 1441.1 | 22.40 | 1.58 | 2179.17 | 44.66 |
3i Infotech Ltd | 25.82 | 0.78 | 3.12 | 437.98 | 6.98 |
Dynacons Systems & Solutions Ltd | 1085.5 | 16.40 | 1.53 | 1381.33 | 19.2 |
Tera Software Ltd | 270.55 | 5.30 | 2.00 | 338.51 | 36.38 |
Datamatics Global Services Ltd | 621.35 | 13.35 | 2.20 | 3676.96 | 63.63 |
Virinchi Ltd | 22.07 | 0.47 | 2.18 | 226.54 | 14.14 |
FCS Software Solutions Ltd | 2.61 | 0.05 | 1.95 | 446.19 | 261 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Cigniti Technologies Ltd | 1755.7 | 29.50 | 1.71 | 4810.08 | 33.53 |
Moschip Technologies Ltd | 179.51 | -0.23 | -0.13 | 3440.56 | 118.09 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Bodhtree Consulting Ltd | 13.8 | -0.70 | -4.83 | 23.70 | 0 |
BLS International Services Ltd | 369.25 | 6.95 | 1.92 | 15203.53 | 0 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Tanla Platforms Ltd | 653.55 | 1.45 | 0.22 | 8797.92 | 27.97 |
Magellanic Cloud Ltd | 73.33 | -0.50 | -0.68 | 4285.37 | 294.2 |
SecureKloud Technologies Ltd | 25.3 | -0.13 | -0.51 | 84.53 | 83.39 |
Equippp Social Impact Technologies Ltd | 19.49 | -0.15 | -0.76 | 200.93 | 0 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Alldigi Tech Ltd | 921.4 | 4.00 | 0.44 | 1404.06 | 24.89 |
Firstsource Solutions Ltd | 388.85 | 2.30 | 0.60 | 27492.78 | 71.74 |
Coforge Ltd | 1880 | 18.00 | 0.97 | 62872.09 | 119.2 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Xchanging Solutions Ltd | 97.97 | 2.50 | 2.62 | 1091.42 | 55.65 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Inspirisys Solutions Ltd | 100 | -1.44 | -1.42 | 396.17 | 15.86 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Saksoft Ltd | 203.53 | 8.38 | 4.29 | 2697.82 | 43.9 |
Cyber Media Research & Services Ltd | 86 | -4.00 | -4.44 | 25.18 | 14.19 |
Bartronics India Ltd | 13.98 | 0.02 | 0.14 | 425.80 | 0 |
HOV Services Ltd | 55.83 | 0.90 | 1.64 | 70.32 | 16.33 |
Cambridge Technology Enterprises Ltd | 45.21 | -0.84 | -1.82 | 88.75 | 35.38 |
Hinduja Global Solutions Ltd | 541.65 | 11.55 | 2.18 | 2519.77 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
GSS Infotech Ltd | 34 | 0.38 | 1.13 | 88.93 | 81.31 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
eClerx Services Ltd | 3509.9 | 1.70 | 0.05 | 17207.41 | 47.81 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Expleo Solutions Ltd | 1298.3 | 28.90 | 2.28 | 2014.93 | 22.69 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Latent View Analytics Ltd | 412.65 | 6.65 | 1.64 | 8520.04 | 103.13 |
Bharatiya Global Infomedia Ltd | 3.08 | -0.04 | -1.28 | 4.88 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
eMudhra Ltd | 770.2 | 27.25 | 3.67 | 6378.16 | 341.22 |
PB Fintech Ltd | 1839.8 | -29.00 | -1.55 | 84494.15 | 0 |
L&T Technology Services Ltd | 4360.4 | 28.90 | 0.67 | 46209.09 | 39.43 |
Aurum Proptech Ltd | 198.85 | 1.87 | 0.95 | 1404.43 | 0 |
Intellect Design Arena Ltd | 1116.4 | 40.30 | 3.75 | 15512.62 | 80.02 |
Infibeam Avenues Ltd | 21.2 | 0.80 | 3.92 | 5913.73 | 37.16 |
InfoBeans Technologies Ltd | 384.9 | 7.55 | 2.00 | 941.29 | 20.03 |
Yudiz Solutions Ltd | 31.5 | -0.65 | -2.02 | 32.51 | 0 |
Quick Heal Technologies Ltd | 356.75 | -1.00 | -0.28 | 1927.36 | 346.46 |
GVP Infotech Ltd | 10.29 | 0.23 | 2.29 | 167.58 | 0 |
NINtec Systems Ltd | 469.7 | 6.80 | 1.47 | 872.51 | 37.1 |
IRIS Business Services Ltd | 262.95 | 5.95 | 2.32 | 540.05 | 43 |
We Win Ltd | 48.45 | 1.29 | 2.74 | 49.23 | 29.63 |
Airan Ltd | 30.28 | 0.60 | 2.02 | 378.56 | 22.72 |
Dev Information Technology Ltd | 107.38 | 1.41 | 1.33 | 241.97 | 15.71 |
Happiest Minds Technologies Ltd | 650.5 | 8.05 | 1.25 | 9905.48 | 53.05 |
Trejhara Solutions Ltd | 236.17 | -0.40 | -0.17 | 342.83 | 114.83 |
Ace Integrated Solutions Ltd | 25.53 | 0.37 | 1.47 | 26.04 | 0 |
Reliable Data Services Ltd | 74.85 | -1.09 | -1.44 | 77.25 | 10.35 |
Innovana Thinklabs Ltd | 516.2 | 0.45 | 0.09 | 1058.21 | 35.76 |
Vertoz Ltd | 9.17 | -0.19 | -2.03 | 78.16 | 15.28 |
Silver Touch Technologies Ltd | 720 | -8.00 | -1.10 | 913.03 | 39.99 |
Inventurus Knowledge Solutions Ltd | 1597 | -4.00 | -0.25 | 27400.23 | 82.5 |
One Point One Solutions Ltd | 52.13 | 0.49 | 0.95 | 1342.24 | 48.72 |
Route Mobile Ltd | 986.9 | 21.55 | 2.23 | 6217.23 | 40.81 |
KPIT Technologies Ltd | 1295.4 | -10.70 | -0.82 | 35512.59 | 73.7 |
E2E Networks Ltd | 2508.5 | -55.20 | -2.15 | 5009.99 | 105.49 |
Softtech Engineers Ltd | 369.15 | -3.20 | -0.86 | 509.69 | 102.79 |
Mindpool Technologies Ltd | 56 | 2.00 | 3.70 | 23.73 | 294.74 |
Affle 3i Ltd | 1937.8 | 27.00 | 1.41 | 27233.14 | 235.97 |
Xelpmoc Design and Tech Ltd | 93.94 | 0.18 | 0.19 | 138.65 | 0 |
Synoptics Technologies Ltd | 79.7 | 1.55 | 1.98 | 67.59 | 16.74 |
RPSG Ventures Ltd | 919.75 | 10.10 | 1.11 | 3043.12 | 20.55 |
Sigma Solve Ltd | 380.5 | 5.60 | 1.49 | 391.06 | 69.79 |
Ksolves India Ltd | 343.35 | -0.45 | -0.13 | 814.15 | 23.44 |
Secmark Consultancy Ltd | 152.79 | 1.65 | 1.09 | 159.06 | 37.45 |
AAA Technologies Ltd | 84.76 | -0.05 | -0.06 | 108.72 | 31.12 |
DRC Systems India Ltd | 19.41 | 0.01 | 0.05 | 259.50 | 60.47 |
Network People Services Technologies Ltd | 1899.8 | -28.50 | -1.48 | 3683.69 | 81.42 |
Unicommerce eSolutions Ltd | 124.92 | -0.17 | -0.14 | 1289.96 | 59.55 |
Micropro Software Solutions Ltd | 23.45 | 1.35 | 6.11 | 33.53 | 0 |
Quadpro ITeS Ltd | 4.3 | -0.20 | -4.44 | 21.74 | 33.08 |
Vivo Collaboration Solutions Ltd | 64 | 1.00 | 1.59 | 12.90 | 0 |
Tracxn Technologies Ltd | 58.31 | -0.34 | -0.58 | 624.58 | 0 |
Rategain Travel Technologies Ltd | 443.5 | 10.20 | 2.35 | 5235.68 | 72.59 |
C.E. Info Systems Ltd | 1765.7 | 2.90 | 0.16 | 9608.95 | 64.06 |
VL E-Governance & IT Solutions Ltd | 47.12 | -2.39 | -4.83 | 511.02 | 363.38 |
Globesecure Technologies Ltd | 11.4 | 0.20 | 1.79 | 18.17 | 0 |
Fidel Softech Ltd | 192 | 0.00 | 0.00 | 264.01 | 28.49 |
Paramatrix Technologies Ltd | 96 | 6.00 | 6.67 | 110.48 | 27.59 |
Kandarp Digi Smart BPO Ltd | 89.55 | 0.65 | 0.73 | 80.35 | 49.75 |
All E Technologies Ltd | 387.15 | 9.00 | 2.38 | 781.82 | 34.51 |
Varanium Cloud Ltd | 4.5 | -0.20 | -4.26 | 18.23 | 0.17 |
Quicktouch Technologies Ltd | 67.6 | -1.35 | -1.96 | 79.88 | 13.77 |
Vertexplus Technologies Ltd | 108.2 | 2.10 | 1.98 | 59.29 | 69.36 |
Virtual Galaxy Infotech Ltd | 171.3 | -0.75 | -0.44 | 426.00 | 13.26 |
Sahana Systems Ltd | 1413.6 | -44.40 | -3.05 | 1249.21 | 72.31 |
Zaggle Prepaid Ocean Services Ltd | 421.6 | 4.90 | 1.18 | 5659.37 | 64.69 |
Systango Technologies Ltd | 246.8 | -1.20 | -0.48 | 362.03 | 15.6 |
Tridhya Tech Ltd | 19.2 | -0.10 | -0.52 | 44.71 | 0 |
Diensten Tech Ltd | 158 | 12.95 | 8.93 | 130.52 | 0 |
Odigma Consultancy Solutions Ltd | 38.31 | 0.75 | 2.00 | 119.75 | 320.42 |
Plada Infotech Services Ltd | 18.1 | -0.40 | -2.16 | 15.52 | 8.34 |
Kody Technolab Ltd | 799.5 | 14.85 | 1.89 | 1019.17 | 57.85 |
BLS E-Services Ltd | 203.34 | 7.12 | 3.63 | 1847.48 | 67.25 |
Canarys Automations Ltd | 29.6 | 0.10 | 0.34 | 166.30 | 17.31 |
HRH Next Services Ltd | 54.1 | -1.10 | -1.99 | 71.44 | 22.73 |
Delaplex Ltd | 157.75 | 4.30 | 2.80 | 143.71 | 13.9 |
Enser Communications Ltd | 17 | 0.35 | 2.10 | 148.17 | 18.09 |
Trident Techlabs Ltd | 577.5 | -13.55 | -2.29 | 997.98 | 86.71 |
Enfuse Solutions Ltd | 233 | 0.55 | 0.24 | 206.15 | 63.49 |
TAC Infosec Ltd | 1019.6 | -5.60 | -0.55 | 1068.50 | 81.63 |
Trust Fintech Ltd | 65.65 | 1.25 | 1.94 | 156.41 | 17.37 |
Digitide Solutions Ltd | 218.49 | -7.49 | -3.31 | 3254.40 | 0 |
Orient Technologies Ltd | 336.7 | 2.80 | 0.84 | 1402.08 | 27.76 |
Pelatro Ltd | 405 | 4.80 | 1.20 | 421.47 | 80.2 |
Sagility India Ltd | 42.52 | 1.09 | 2.63 | 19905.01 | 73.34 |
S A Tech Software India Ltd | 55.55 | -2.10 | -3.64 | 72.53 | 9.78 |
California Software Company Ltd Partly Paidup | 4.01 | 0.19 | 4.97 | 18.59 | 0 |
Bharti Airtel hits 52-week high in Sensex and Nifty
25 Jun 2025|02:27 PM
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
25 Jun 2025|06:48 AM
Bharti Airtel, Bharat Elec hits 52-week high in Sensex and Nifty
24 Jun 2025|01:46 PM
Here are some of the stocks that may see significant price movement today.
24 Jun 2025|09:41 AM
At close, the Sensex was down 511.38 points at 81,896.79. Meanwhile, the Nifty was down 140.50 points to close at 24,971.90.
24 Jun 2025|09:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
