Company | CMP | Change | Change (%) | Mkt Cap | PE |
|---|---|---|---|---|---|
Aurum PropTech Ltd Partly Paidup | 131 | -1.70 | -1.28 | 527.00 | 0 |
Melstar Information Technologies Ltd | 4.25 | 0.08 | 1.92 | 6.07 | 0.54 |
Mindpool Technologies Ltd | 51.65 | -2.65 | -4.88 | 21.89 | 122.98 |
Adroit Infotech Ltd Partly Paidup | 6.29 | -0.13 | -2.02 | 18.35 | 0 |
Brightcom Group Ltd | 10.25 | 0.43 | 4.38 | 2068.37 | 0 |
Visesh Infotecnics Ltd | 0.33 | -0.02 | -5.71 | 124.56 | 0 |
Zensar Technologies Ltd | 719.45 | -29.55 | -3.95 | 16339.39 | 28.58 |
Wipro Ltd | 241.5 | 0.10 | 0.04 | 252909.51 | 23.42 |
Black Box Ltd | 373.15 | -16.65 | -4.27 | 6319.18 | 0 |
DigiSpice Technologies Ltd | 19.17 | -0.91 | -4.53 | 447.86 | 0 |
Geodesic Ltd | 4.45 | -0.20 | -4.30 | 40.21 | 0.17 |
Rolta India Ltd | 2.28 | -0.04 | -1.72 | 37.82 | 0 |
Spanco Ltd | 11.75 | 0.55 | 4.91 | 38.60 | 0 |
Tata Elxsi Ltd | 5766 | 2.00 | 0.03 | 35913.03 | 45.72 |
Genesys International Corporation Ltd | 656.1 | -4.05 | -0.61 | 2616.82 | 38.61 |
Satyam Computer Services Ltd(Merged) | 115.15 | 0.15 | 0.13 | 13558.34 | 12.32 |
Mastek Ltd | 2088.4 | -44.00 | -2.06 | 6461.49 | 95.49 |
Infosys Ltd | 1500.1 | 2.60 | 0.17 | 623031.05 | 24.33 |
Mindteck (India) Ltd | 218.93 | -1.12 | -0.51 | 699.53 | 45.48 |
Mphasis Ltd | 2469 | -42.90 | -1.71 | 46929.80 | 31.15 |
Vakrangee Ltd | 9.9 | -0.12 | -1.20 | 1072.36 | 125.38 |
R S Software (India) Ltd | 64.19 | -1.31 | -2.00 | 165.81 | 10.43 |
Onward Technologies Ltd | 250.7 | -4.20 | -1.65 | 568.73 | 22.53 |
Trigyn Technologies Ltd | 74.92 | -2.88 | -3.70 | 230.65 | 14.14 |
63 Moons Technologies Ltd | 644.9 | -17.65 | -2.66 | 2971.60 | 68.96 |
Kellton Tech Solutions Ltd | 106.4 | -2.59 | -2.38 | 1037.55 | 83.92 |
Aftek Ltd | 1.9 | -0.05 | -2.56 | 20.94 | 0 |
Tata Consultancy Services Ltd | 3453.7 | -18.80 | -0.54 | 1249578.89 | 26.14 |
Cadsys (India) Ltd | 98 | 3.00 | 3.16 | 98.02 | 48.28 |
Alankit Ltd | 14.14 | -0.31 | -2.15 | 383.42 | 24.47 |
Adroit Infotech Ltd | 11.38 | -0.56 | -4.69 | 61.65 | 27.14 |
HCL Technologies Ltd | 1567.5 | -1.50 | -0.10 | 425367.00 | 34.77 |
Nucleus Software Exports Ltd | 872.3 | -7.20 | -0.82 | 2335.44 | 16.01 |
Spectacle Ventures Ltd | 1.4 | 0.00 | 0.00 | 7.20 | 0 |
Panoramic Universal Ltd | 1.65 | 0.00 | 0.00 | 12.83 | 0 |
Cybertech Systems & Software Ltd | 143.8 | -2.72 | -1.86 | 447.66 | 17.41 |
Zenith Infotech Ltd | 2.6 | -0.10 | -3.70 | 3.30 | 0 |
Aurionpro Solutions Ltd | 1426.9 | -16.30 | -1.13 | 7878.42 | 120.7 |
Hexaware Technologies Ltd | 699.5 | -28.70 | -3.94 | 42508.24 | 53.96 |
Sonata Software Ltd | 421.55 | 45.55 | 12.11 | 11821.31 | 42.62 |
KLG Systel Ltd | 4.1 | -0.10 | -2.38 | 5.21 | 0 |
Ramco Systems Ltd | 377.15 | -17.85 | -4.52 | 1406.11 | 0 |
XT Global Infotech Ltd | 34.1 | -0.43 | -1.25 | 455.45 | 68.18 |
IGate Computer Systems Ltd(Merged) | 515.8 | -0.70 | -0.14 | 7007.06 | 14.72 |
Geometric Ltd (Merged) | 262.1 | -0.55 | -0.21 | 1754.05 | 16.31 |
Oracle Financial Services Software Ltd | 8721.5 | -116.00 | -1.31 | 75767.90 | 22.92 |
Cyient Ltd | 1187.7 | -10.30 | -0.86 | 13188.09 | 28.81 |
Aion-Tech Solutions Ltd | 64.77 | 2.04 | 3.25 | 223.99 | 174.69 |
Newgen Software Technologies Ltd | 986.55 | -49.20 | -4.75 | 13972.03 | 50.05 |
Subex Ltd | 12.07 | -0.32 | -2.58 | 680.36 | 0 |
California Software Company Ltd | 11.26 | -0.43 | -3.68 | 17.40 | 29.18 |
Quintegra Solutions Ltd | 1.41 | -0.07 | -4.73 | 3.78 | 0 |
Protean eGov Technologies Ltd | 1310.5 | -40.80 | -3.02 | 5313.85 | 58.56 |
GACM Technologies Ltd | 0.68 | 0.00 | 0.00 | 75.06 | 34 |
Tricom India Ltd | 0.5 | 0.00 | 0.00 | 3.96 | 0 |
Accelya Solutions India Ltd | 1341.7 | -28.50 | -2.08 | 2002.66 | 16.45 |
Helios & Matheson Information Technology Ltd | 10.05 | -0.50 | -4.74 | 26.54 | 0.53 |
Cura Technologies Ltd | 71.44 | 1.40 | 2.00 | 68.30 | 0 |
Birlasoft Ltd | 390.2 | -7.55 | -1.90 | 10842.77 | 38.45 |
IZMO Ltd | 289.25 | -15.20 | -4.99 | 430.18 | 17.22 |
Tech Mahindra Ltd | 1503 | 7.70 | 0.51 | 147142.75 | 41.76 |
Polaris Consulting & Services Ltd | 474.5 | -0.15 | -0.03 | 4892.03 | 31.13 |
Micro Technologies (India) Ltd | 3.6 | -0.15 | -4.00 | 12.28 | 0 |
LTIMindtree Ltd | 4586.5 | -11.60 | -0.25 | 135891.36 | 30.62 |
Persistent Systems Ltd | 5321.5 | -82.50 | -1.53 | 82935.58 | 72.88 |
Tata Technologies Ltd | 657.85 | -5.85 | -0.88 | 26686.90 | 31.69 |
Allied Digital Services Ltd | 185.63 | -5.16 | -2.70 | 1046.62 | 49.11 |
MPS Ltd | 2274 | -66.50 | -2.84 | 3889.86 | 37.17 |
Orchasp Ltd | 3.06 | -0.03 | -0.97 | 97.78 | 0 |
Intense Technologies Ltd | 91.07 | -1.18 | -1.28 | 214.05 | 17.57 |
R Systems International Ltd | 313.65 | -2.25 | -0.71 | 3712.89 | 25.24 |
Sasken Technologies Ltd | 1535.4 | -29.80 | -1.90 | 2321.77 | 48.44 |
3i Infotech Ltd | 23.13 | -0.64 | -2.69 | 392.35 | 0 |
Dynacons Systems & Solutions Ltd | 1052.8 | -29.20 | -2.70 | 1339.72 | 20.13 |
Tera Software Ltd | 216.17 | -4.42 | -2.00 | 270.47 | 35.55 |
Datamatics Global Services Ltd | 591.55 | -13.40 | -2.22 | 3500.61 | 58.71 |
Virinchi Ltd | 21.85 | 0.47 | 2.20 | 224.28 | 11.44 |
FCS Software Solutions Ltd | 2.59 | -0.03 | -1.15 | 442.77 | 130.5 |
AXISCADES Technologies Ltd | 809.25 | -27.60 | -3.30 | 3439.12 | 136.01 |
Cigniti Technologies Ltd | 1346.6 | -30.50 | -2.21 | 3689.27 | 36.57 |
Moschip Technologies Ltd | 155.53 | -11.21 | -6.72 | 2971.84 | 136.52 |
Prithvi Information Solutions Ltd | 1.25 | -0.05 | -3.85 | 4.33 | 0 |
Net 4 India Ltd | 1.65 | -0.05 | -2.94 | 3.31 | 0 |
Bodhtree Consulting Ltd | 13.8 | -0.70 | -4.83 | 23.70 | 0 |
BLS International Services Ltd | 355.35 | -15.60 | -4.21 | 14631.21 | 431.74 |
IOL Netcom Ltd | 2.25 | -0.20 | -8.16 | 6.16 | 0 |
Tanla Platforms Ltd | 474.35 | -13.65 | -2.80 | 6385.57 | 20.93 |
Magellanic Cloud Ltd | 70.12 | 2.02 | 2.97 | 4097.78 | 272.8 |
SecureKloud Technologies Ltd | 28.16 | -0.58 | -2.02 | 94.08 | 0 |
Equippp Social Impact Technologies Ltd | 19.94 | -0.20 | -0.99 | 205.57 | 333.5 |
Alldigi Tech Ltd | 952.3 | -10.45 | -1.09 | 1451.15 | 26.02 |
Zylog Systems Ltd | 0.35 | -0.05 | -12.50 | 2.07 | 1.52 |
Coforge Ltd | 7305 | -180.00 | -2.40 | 48855.00 | 70.42 |
Firstsource Solutions Ltd | 340.7 | -11.00 | -3.13 | 24088.44 | 64.91 |
Xchanging Solutions Ltd | 87.27 | -2.01 | -2.25 | 972.22 | 46.06 |
Coral Hub Ltd | 3.3 | -0.05 | -1.49 | 7.99 | 0 |
Omnitech Infosolutions Ltd | 2.7 | -0.10 | -3.57 | 4.05 | 0 |
Inspirisys Solutions Ltd | 78.75 | -1.69 | -2.10 | 311.98 | 12.33 |
Glodyne Technoserve Ltd | 0.75 | -0.05 | -6.25 | 3.39 | 0 |
Saksoft Ltd | 153.51 | -6.25 | -3.91 | 2034.79 | 71.45 |
Cyber Media Research & Services Ltd | 87.8 | -4.40 | -4.77 | 25.71 | 9.99 |
Bartronics India Ltd | 16.12 | -0.29 | -1.77 | 490.98 | 204.38 |
HOV Services Ltd | 50.5 | -0.97 | -1.88 | 63.60 | 17.49 |
Cambridge Technology Enterprises Ltd | 41.4 | -0.85 | -2.01 | 81.27 | 34.28 |
Hinduja Global Solutions Ltd | 489.5 | -3.70 | -0.75 | 2277.17 | 0 |
Ranklin Solutions Ltd | 2.2 | 0.05 | 2.33 | 2.65 | 0 |
GSS Infotech Ltd | 37.6 | -3.19 | -7.82 | 98.35 | 240.88 |
Dhanus Technologies Ltd | 0.1 | 0.05 | 100.00 | 5.71 | 0 |
eClerx Services Ltd | 2515.1 | -86.00 | -3.31 | 12330.37 | 36.86 |
Teledata Marine Solutions Ltd | 0.5 | 0.00 | 0.00 | 4.54 | 0 |
Teledata Technology Solutions Ltd | 0.25 | 0.05 | 25.00 | 12.49 | 12 |
Infinite Computer Solutions India Ltd | 473.75 | 0.00 | 0.00 | 1580.22 | 17.31 |
Edserv Softsystems Ltd | 2.45 | -0.10 | -3.92 | 6.45 | 0 |
Expleo Solutions Ltd | 858.9 | -9.40 | -1.08 | 1332.99 | 16.8 |
AcroPetal Technologies Ltd | 1.7 | -0.05 | -2.86 | 6.61 | 0 |
Latent View Analytics Ltd | 393.25 | -8.25 | -2.05 | 8119.49 | 73.89 |
Bharatiya Global Infomedia Ltd | 3.13 | -0.17 | -5.15 | 4.96 | 0 |
Taksheel Solutions Ltd | 3.85 | 0.00 | 0.00 | 8.41 | 0 |
eMudhra Ltd | 775.5 | 2.10 | 0.27 | 6422.05 | 267.02 |
PB Fintech Ltd | 1625.3 | 24.70 | 1.54 | 74643.09 | 0 |
L&T Technology Services Ltd | 4257.1 | 71.90 | 1.72 | 45074.04 | 36.29 |
Aurum Proptech Ltd | 173.13 | -6.21 | -3.46 | 506.81 | 0 |
Intellect Design Arena Ltd | 789.55 | -0.55 | -0.07 | 10963.04 | 75.73 |
Infibeam Avenues Ltd | 17.03 | -0.55 | -3.13 | 4750.51 | 30.31 |
InfoBeans Technologies Ltd | 301.75 | -3.00 | -0.98 | 735.33 | 15.27 |
Quick Heal Technologies Ltd | 282.45 | -6.50 | -2.25 | 1525.42 | 69.89 |
Yudiz Solutions Ltd | 34.95 | 0.65 | 1.90 | 36.07 | 0 |
GVP Infotech Ltd | 9.91 | -0.11 | -1.10 | 161.40 | 62.63 |
NINtec Systems Ltd | 440.65 | -6.75 | -1.51 | 818.55 | 38.59 |
IRIS Business Services Ltd | 265.85 | -13.95 | -4.99 | 546.01 | 39.94 |
We Win Ltd | 40.42 | -0.29 | -0.71 | 41.07 | 27.85 |
Airan Ltd | 26.1 | -0.46 | -1.73 | 326.30 | 13.56 |
Happiest Minds Technologies Ltd | 571.85 | -13.55 | -2.31 | 8707.84 | 54.25 |
Dev Information Technology Ltd | 102.75 | -2.93 | -2.77 | 231.54 | 12.94 |
Trejhara Solutions Ltd | 241.35 | -5.50 | -2.23 | 350.35 | 186.58 |
Ace Integrated Solutions Ltd | 23.45 | -0.96 | -3.93 | 23.92 | 43.59 |
Reliable Data Services Ltd | 69.58 | -2.38 | -3.31 | 71.81 | 13.43 |
Innovana Thinklabs Ltd | 321.65 | -4.55 | -1.39 | 659.38 | 24.81 |
Silver Touch Technologies Ltd | 795.6 | -19.55 | -2.40 | 1008.90 | 51.52 |
Vertoz Ltd | 9.61 | -0.20 | -2.04 | 819.06 | 196.2 |
Inventurus Knowledge Solutions Ltd | 1476.2 | -5.20 | -0.35 | 25327.63 | 92.57 |
One Point One Solutions Ltd | 59.57 | -0.98 | -1.62 | 1521.67 | 58.79 |
Route Mobile Ltd | 950.95 | -20.90 | -2.15 | 5990.76 | 47.57 |
KPIT Technologies Ltd | 1253.6 | -11.20 | -0.89 | 34366.67 | 71.94 |
E2E Networks Ltd | 2414.9 | -7.70 | -0.32 | 4822.04 | 101.83 |
Softtech Engineers Ltd | 347.35 | -4.00 | -1.14 | 479.59 | 80.75 |
Affle India Ltd | 1584 | -36.30 | -2.24 | 22254.62 | 210.19 |
Xelpmoc Design and Tech Ltd | 107.53 | 0.21 | 0.20 | 158.28 | 0 |
Synoptics Technologies Ltd | 90.85 | -0.80 | -0.87 | 77.04 | 12.94 |
RPSG Ventures Ltd | 813.3 | -24.10 | -2.88 | 2690.92 | 24.18 |
Sigma Solve Ltd | 285.68 | 0.08 | 0.03 | 293.61 | 48.42 |
Ksolves India Ltd | 433.95 | -0.45 | -0.10 | 1028.98 | 27.18 |
Secmark Consultancy Ltd | 131.39 | 4.16 | 3.27 | 136.79 | 31.6 |
AAA Technologies Ltd | 77.04 | 0.96 | 1.26 | 98.82 | 37.54 |
DRC Systems India Ltd | 22.82 | -1.14 | -4.76 | 305.09 | 104.17 |
Network People Services Technologies Ltd | 2320.15 | -5.95 | -0.26 | 4498.75 | 92.2 |
Unicommerce eSolutions Ltd | 121.03 | -2.51 | -2.03 | 1249.79 | 72.69 |
Micropro Software Solutions Ltd | 25.85 | 1.20 | 4.87 | 36.96 | 11.36 |
Rategain Travel Technologies Ltd | 433.8 | -14.40 | -3.21 | 5121.16 | 83.56 |
Tracxn Technologies Ltd | 54.34 | -1.31 | -2.35 | 580.87 | 0 |
Quadpro ITeS Ltd | 3.7 | 0.00 | 0.00 | 18.70 | 23.13 |
C.E. Info Systems Ltd | 1794.9 | -36.10 | -1.97 | 9767.86 | 71.78 |
Vivo Collaboration Solutions Ltd | 62.55 | -3.25 | -4.94 | 12.60 | 0 |
VL E-Governance & IT Solutions Ltd | 48.45 | 0.95 | 2.00 | 525.45 | 425.55 |
Globesecure Technologies Ltd | 13.9 | 0.40 | 2.96 | 22.16 | 21.43 |
Fidel Softech Ltd | 133.85 | 6.35 | 4.98 | 184.05 | 22.57 |
Paramatrix Technologies Ltd | 98.7 | 5.70 | 6.13 | 113.59 | 31.31 |
Kandarp Digi Smart BPO Ltd | 94.95 | 0.75 | 0.80 | 85.20 | 83.36 |
All E Technologies Ltd | 331.7 | -7.15 | -2.11 | 669.84 | 35.41 |
Varanium Cloud Ltd | 6.6 | -0.35 | -5.04 | 26.74 | 0.25 |
Vertexplus Technologies Ltd | 98.7 | 4.70 | 5.00 | 54.08 | 75.34 |
Sahana Systems Ltd | 1323.15 | -69.60 | -5.00 | 1169.28 | 81.88 |
Zaggle Prepaid Ocean Services Ltd | 321.55 | -16.00 | -4.74 | 4315.37 | 60.77 |
Systango Technologies Ltd | 217.15 | -1.85 | -0.84 | 318.53 | 20.96 |
Tridhya Tech Ltd | 24.25 | -0.75 | -3.00 | 56.47 | 0 |
Diensten Tech Ltd | 136 | 0.00 | 0.00 | 112.34 | 0 |
Plada Infotech Services Ltd | 19.4 | 0.00 | 0.00 | 16.63 | 6.6 |
Kody Technolab Ltd | 1008.35 | -20.55 | -2.00 | 1285.40 | 267.94 |
BLS E-Services Ltd | 146.68 | -3.18 | -2.12 | 1332.68 | 43.36 |
Canarys Automations Ltd | 30.05 | -0.65 | -2.12 | 168.83 | 19.68 |
HRH Next Services Ltd | 51.55 | 0.00 | 0.00 | 68.07 | 38.19 |
Enser Communications Ltd | 19.2 | -0.40 | -2.04 | 167.35 | 32.67 |
Delaplex Ltd | 178 | -1.55 | -0.86 | 162.16 | 16.09 |
Trident Techlabs Ltd | 566.35 | -11.55 | -2.00 | 978.71 | 106.62 |
Enfuse Solutions Ltd | 223.5 | 1.50 | 0.68 | 197.74 | 36.63 |
TAC Infosec Ltd | 1159.35 | 59.20 | 5.38 | 1214.95 | 88.08 |
Trust Fintech Ltd | 79.3 | -1.70 | -2.10 | 188.93 | 15.43 |
Orient Technologies Ltd | 340.25 | -5.70 | -1.65 | 1416.86 | 28.15 |
Sagility India Ltd | 41.06 | -1.05 | -2.49 | 19221.53 | 95.77 |
Pelatro Ltd | 355 | -3.80 | -1.06 | 369.44 | 69.94 |
S A Tech Software India Ltd | 69.55 | 1.30 | 1.90 | 90.81 | 24.2 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
29 Apr 2025|06:38 AM
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
28 Apr 2025|02:04 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
