|
Cardamom
|
14-Jul-12 |
KGS |
1,291.40 |
1,343.10 |
51.7 |
4.0 |
|
Cardamom
|
14-Aug-12 |
KGS |
1,299.80 |
1,349.80 |
50.0 |
3.8 |
|
Cardamom
|
15-Jun-12 |
KGS |
1,282.80 |
1,321.30 |
38.5 |
3.0 |
|
Natural Gas..
|
25-May-12 |
mmBtu |
150.30 |
154.30 |
4.0 |
2.7 |
|
Natural Gas..
|
26-Jun-12 |
mmBtu |
155.40 |
158.90 |
3.5 |
2.3 |
|
Crude oil
|
15-Nov-12 |
BBL |
5,196.00 |
5,313.00 |
117.0 |
2.3 |
|
Natural Gas..
|
26-Jul-12 |
mmBtu |
158.90 |
162.40 |
3.5 |
2.2 |
|
Nickel
|
31-Jul-12 |
KGS |
957.10 |
962.50 |
5.4 |
0.6 |
|
Nickel
|
31-May-12 |
KGS |
938.90 |
943.50 |
4.6 |
0.5 |
|
Alumini
|
31-Aug-12 |
KGS |
113.55 |
114.10 |
0.5 |
0.5 |
|
Nickel Mini..
|
31-May-12 |
KGS |
939.00 |
943.50 |
4.5 |
0.5 |
|
Nickel
|
29-Jun-12 |
KGS |
948.70 |
952.50 |
3.8 |
0.4 |
|
Alumini
|
31-Jul-12 |
KGS |
112.75 |
113.20 |
0.5 |
0.4 |
|
Nickel Mini..
|
29-Jun-12 |
KGS |
948.90 |
952.40 |
3.5 |
0.4 |
|
Gold Petal ..
|
31-Jul-12 |
GRMS |
3,019.00 |
3,030.00 |
11.0 |
0.4 |
|
Alumini
|
31-May-12 |
KGS |
110.70 |
111.10 |
0.4 |
0.4 |
|
Alumini
|
29-Jun-12 |
KGS |
111.85 |
112.25 |
0.4 |
0.4 |
|
Aluminium
|
31-Jul-12 |
KGS |
112.70 |
113.10 |
0.4 |
0.4 |
|
Nickel Mini..
|
31-Jul-12 |
KGS |
958.60 |
962.00 |
3.4 |
0.4 |
|
Aluminium
|
31-May-12 |
KGS |
110.70 |
111.05 |
0.3 |
0.3 |
|
Aluminium
|
29-Jun-12 |
KGS |
111.90 |
112.25 |
0.3 |
0.3 |
|
Aluminium
|
31-Aug-12 |
KGS |
113.80 |
114.15 |
0.4 |
0.3 |
|
Zinc Mini
|
31-Aug-12 |
KGS |
107.10 |
107.25 |
0.2 |
0.1 |
|
Nickel
|
31-Aug-12 |
KGS |
972.10 |
973.20 |
1.1 |
0.1 |
|
Crude oil
|
20-Aug-12 |
BBL |
5,215.00 |
5,220.00 |
5.0 |
0.1 |
|
Lead
|
31-Aug-12 |
KGS |
109.45 |
109.55 |
0.1 |
0.1 |
|
Crude oil
|
19-Oct-12 |
BBL |
5,307.00 |
5,310.00 |
3.0 |
0.1 |
|