Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 4,750.1 | 4,760 | 4,652.7 | 4,695.6 | 7,869 | 13,50,28,487.7 | 17,161 |
12-Feb-2026 | 4,724.5 | 4,724.5 | 4,611 | 4,665.2 | 7,811 | 16,79,40,821.7 | 17,129 |
13-Feb-2026 | 4,605 | 4,649 | 4,355.1 | 4,443.2 | 28,927 | 59,47,16,364.8 | 67,196 |
16-Feb-2026 | 4,412.6 | 4,676.6 | 4,398.7 | 4,588.2 | 28,274 | 59,36,71,167.2 | 62,186 |
17-Feb-2026 | 4,555 | 4,635 | 4,530.5 | 4,593.7 | 5,466 | 9,17,23,847.3 | 8,632 |
18-Feb-2026 | 4,630 | 4,630 | 4,540 | 4,554.3 | 3,386 | 5,43,32,654.3 | 5,183 |
19-Feb-2026 | 4,550.3 | 4,550.3 | 4,490 | 4,522.6 | 6,311 | 19,14,91,142.3 | 23,911 |
20-Feb-2026 | 4,555.7 | 4,616 | 4,508.8 | 4,567 | 8,117 | 15,56,05,823.9 | 16,797 |
23-Feb-2026 | 4,567 | 4,650.3 | 4,550 | 4,606.4 | 10,704 | 22,70,98,948.2 | 34,817 |
24-Feb-2026 | 4,600 | 4,600 | 4,451 | 4,508 | 9,651 | 20,33,94,161.7 | 21,564 |
25-Feb-2026 | 4,519.9 | 4,549 | 4,485.3 | 4,538.8 | 3,878 | 8,63,26,424.3 | 8,377 |
26-Feb-2026 | 4,505 | 4,532.6 | 4,460.2 | 4,487 | 3,748 | 10,32,34,517.5 | 14,196 |
27-Feb-2026 | 4,474 | 4,482.6 | 4,356 | 4,376.4 | 10,682 | 14,93,01,974.1 | 20,542 |
02-Mar-2026 | 4,292.1 | 4,448.5 | 4,233.1 | 4,316.8 | 8,933 | 15,59,12,663.8 | 17,661 |
04-Mar-2026 | 4,300 | 4,340 | 4,225.4 | 4,314.7 | 7,381 | 11,07,85,345.7 | 13,086 |
05-Mar-2026 | 4,328.6 | 4,350.1 | 4,260 | 4,329.8 | 7,884 | 11,23,81,351.9 | 13,296 |
06-Mar-2026 | 4,300 | 4,319.9 | 4,275 | 4,288.8 | 4,254 | 5,49,20,308.3 | 7,261 |
09-Mar-2026 | 4,250 | 4,266 | 4,160.7 | 4,174.2 | 15,899 | 19,25,59,387.2 | 25,175 |
10-Mar-2026 | 4,224 | 4,269 | 4,161.2 | 4,238.6 | 9,802 | 22,03,39,820 | 38,544 |
11-Mar-2026 | 4,275 | 4,334.4 | 4,238.6 | 4,311.3 | 6,259 | 14,63,06,346.5 | 22,999 |
12-Mar-2026 | 4,320 | 4,320 | 4,195 | 4,235.3 | 7,121 | 15,87,77,989.1 | 18,364 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
