Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 4,310 | 4,500 | 4,279.6 | 4,458.6 | 13,152 | 29,09,05,678.9 | 43,320 |
05-Jan-2026 | 4,445 | 4,482.3 | 4,413.4 | 4,441.1 | 13,073 | 23,73,67,710 | 38,635 |
06-Jan-2026 | 4,441.1 | 4,708.9 | 4,423.1 | 4,667.4 | 39,748 | 1,53,35,93,961.9 | 97,667 |
07-Jan-2026 | 4,667.3 | 4,760 | 4,633.6 | 4,725.5 | 13,962 | 31,72,47,704.7 | 21,657 |
08-Jan-2026 | 4,725.1 | 4,747.7 | 4,641.8 | 4,719 | 13,620 | 31,33,23,635.5 | 35,529 |
09-Jan-2026 | 4,700 | 4,774.7 | 4,640 | 4,742.8 | 10,833 | 21,14,91,934.2 | 21,311 |
12-Jan-2026 | 4,743 | 4,775 | 4,660 | 4,757.2 | 14,226 | 24,82,41,974.9 | 24,671 |
13-Jan-2026 | 4,750 | 4,860 | 4,730.1 | 4,815.6 | 14,634 | 33,19,90,167 | 38,720 |
14-Jan-2026 | 4,815.7 | 4,868 | 4,732.5 | 4,767.2 | 16,190 | 22,74,62,040.2 | 31,095 |
16-Jan-2026 | 4,767.9 | 4,820 | 4,690 | 4,748 | 8,941 | 11,96,83,643.2 | 11,838 |
19-Jan-2026 | 4,748 | 4,817.9 | 4,740 | 4,809.6 | 4,504 | 9,48,45,755 | 11,037 |
20-Jan-2026 | 4,800 | 4,836.7 | 4,734 | 4,750.2 | 12,810 | 34,93,94,634.1 | 53,083 |
21-Jan-2026 | 4,706 | 4,732.8 | 4,512.2 | 4,554.6 | 24,527 | 52,99,75,391.4 | 61,102 |
22-Jan-2026 | 4,552 | 4,611.3 | 4,517.7 | 4,540.1 | 6,228 | 9,62,26,658.2 | 11,654 |
23-Jan-2026 | 4,540.1 | 4,564.8 | 4,477.5 | 4,491.4 | 4,632 | 8,42,89,533.1 | 8,921 |
27-Jan-2026 | 4,481.5 | 4,506.9 | 4,412.4 | 4,449.8 | 7,764 | 8,94,12,911.7 | 10,137 |
28-Jan-2026 | 4,548.9 | 4,635 | 4,471.1 | 4,620.7 | 15,009 | 24,90,14,750 | 18,398 |
29-Jan-2026 | 4,602.1 | 4,628.9 | 4,485 | 4,520.4 | 6,620 | 10,92,99,383.1 | 13,271 |
30-Jan-2026 | 4,520.4 | 4,687.2 | 4,466 | 4,664.1 | 9,768 | 16,20,83,365.4 | 18,905 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
