Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 4,250 | 4,250 | 4,160 | 4,177.4 | 7,873 | 14,37,55,962.2 | 18,090 |
24-Jun-2026 | 4,188.5 | 4,198.9 | 4,077.1 | 4,087.3 | 9,660 | 16,25,80,531.2 | 23,508 |
25-Jun-2026 | 4,088.5 | 4,117 | 4,070 | 4,089.9 | 6,541 | 9,33,93,753.5 | 10,966 |
29-Jun-2026 | 4,095 | 4,168.7 | 4,042.1 | 4,076.3 | 13,909 | 25,05,27,643.9 | 37,722 |
30-Jun-2026 | 4,111.1 | 4,140 | 4,061.8 | 4,079 | 8,150 | 21,67,86,245.9 | 36,006 |
01-Jul-2026 | 4,122.5 | 4,219.5 | 4,061 | 4,081.7 | 22,169 | 26,10,44,663 | 36,902 |
02-Jul-2026 | 4,081.7 | 4,115.4 | 4,039 | 4,081.6 | 4,432 | 10,54,47,213.8 | 13,180 |
03-Jul-2026 | 4,100 | 4,122.2 | 4,007 | 4,017.2 | 12,312 | 24,79,83,757.3 | 38,703 |
06-Jul-2026 | 4,050 | 4,055.3 | 3,951 | 3,968.1 | 18,901 | 58,63,76,338 | 1,07,572 |
07-Jul-2026 | 3,980 | 4,040 | 3,921.4 | 3,931.3 | 12,369 | 21,95,14,455.3 | 32,241 |
08-Jul-2026 | 3,962 | 3,987 | 3,855 | 3,871.8 | 13,836 | 21,49,32,647.9 | 34,572 |
09-Jul-2026 | 3,915 | 4,066.1 | 3,888.1 | 4,054.7 | 14,377 | 36,77,54,417.7 | 55,019 |
10-Jul-2026 | 4,044.2 | 4,209.6 | 4,044.2 | 4,097.4 | 21,650 | 48,86,86,397.4 | 54,938 |
13-Jul-2026 | 4,102.8 | 4,115 | 4,065 | 4,071.5 | 7,890 | 14,38,43,575.3 | 19,632 |
14-Jul-2026 | 4,072 | 4,080 | 4,030 | 4,053.7 | 6,845 | 11,09,48,921.4 | 16,646 |
15-Jul-2026 | 4,062 | 4,220 | 4,052.3 | 4,209.9 | 14,186 | 35,37,10,278.1 | 47,663 |
16-Jul-2026 | 4,227.5 | 4,300 | 4,192.4 | 4,231.1 | 21,024 | 55,54,77,650.9 | 55,673 |
17-Jul-2026 | 4,231.2 | 4,284 | 4,175.7 | 4,245.7 | 11,543 | 21,18,64,045.5 | 24,981 |
20-Jul-2026 | 4,240.5 | 4,247.1 | 4,200 | 4,233.8 | 7,145 | 9,46,45,770.5 | 12,095 |
21-Jul-2026 | 4,280 | 4,340 | 4,226.7 | 4,302.4 | 19,298 | 51,94,57,525.8 | 76,792 |
22-Jul-2026 | 4,400.2 | 4,540 | 4,256 | 4,495.2 | 70,910 | 2,05,89,54,610.8 | 1,47,770 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
