Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 4,597.5 | 4,677.8 | 4,515.5 | 4,559.8 | 11,024 | 35,12,04,481 | 45,022 |
23-Sep-2026 | 4,525 | 4,635 | 4,510.5 | 4,605.8 | 6,483 | 15,01,12,158.6 | 14,327 |
24-Sep-2026 | 4,588.9 | 4,599 | 4,489 | 4,503.5 | 4,380 | 6,37,41,023 | 8,342 |
25-Sep-2026 | 4,488.8 | 4,547.8 | 4,430 | 4,520 | 9,996 | 16,35,07,962.7 | 17,886 |
28-Sep-2026 | 4,500.5 | 4,706.2 | 4,450 | 4,650.6 | 23,407 | 62,83,08,852.9 | 49,605 |
29-Sep-2026 | 4,640.2 | 4,640.2 | 4,437.1 | 4,464.1 | 10,492 | 16,54,57,313.8 | 16,298 |
30-Sep-2026 | 4,464.8 | 4,519 | 4,416 | 4,450.8 | 9,154 | 16,45,71,561.1 | 18,845 |
01-Oct-2026 | 4,425 | 4,465.5 | 4,345 | 4,428.6 | 10,613 | 14,26,30,884 | 14,058 |
05-Oct-2026 | 4,428.6 | 4,531.5 | 4,401 | 4,505.8 | 9,217 | 12,00,07,307.3 | 13,951 |
06-Oct-2026 | 4,505.8 | 4,549.9 | 4,480.5 | 4,523.3 | 4,108 | 4,75,09,073.7 | 4,630 |
07-Oct-2026 | 4,523.3 | 4,525 | 4,446.9 | 4,509.1 | 3,041 | 5,71,43,998.2 | 7,250 |
08-Oct-2026 | 4,495.2 | 4,517.7 | 4,391 | 4,404 | 6,333 | 5,69,83,162.3 | 6,586 |
09-Oct-2026 | 4,405 | 4,448.8 | 4,356.1 | 4,423.8 | 4,293 | 7,62,07,030.6 | 10,813 |
12-Oct-2026 | 4,475 | 4,535 | 4,452.5 | 4,479.2 | 4,968 | 7,73,55,596.9 | 9,080 |
13-Oct-2026 | 4,482.9 | 4,523.9 | 4,450 | 4,490.1 | 3,419 | 5,02,99,661.6 | 4,934 |
14-Oct-2026 | 4,490.1 | 4,517.8 | 4,436 | 4,485.5 | 6,403 | 10,46,35,135 | 13,690 |
15-Oct-2026 | 4,525 | 4,525 | 4,381.9 | 4,415.5 | 7,180 | 10,43,37,535.3 | 8,997 |
16-Oct-2026 | 4,415.5 | 4,649 | 4,402.8 | 4,547.9 | 6,136 | 10,65,33,450.6 | 12,917 |
19-Oct-2026 | 4,570.9 | 4,575.2 | 4,470 | 4,527.4 | 4,843 | 5,62,19,387.2 | 5,576 |
21-Oct-2026 | 4,511.3 | 4,600 | 4,490.1 | 4,586.4 | 11,121 | 12,10,86,897.8 | 13,284 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
