Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,040 | 5,094.1 | 4,956.9 | 5,004.2 | 19,394 | 47,00,89,642.6 | 50,320 |
13-May-2025 | 5,044.2 | 5,150 | 4,960 | 5,115.3 | 13,701 | 31,92,15,332.7 | 25,882 |
14-May-2025 | 5,115.3 | 5,180 | 5,049.6 | 5,068.9 | 10,742 | 20,74,80,719.5 | 19,465 |
15-May-2025 | 5,105 | 5,177.9 | 5,000 | 5,031.3 | 11,566 | 25,50,60,493.8 | 22,360 |
16-May-2025 | 5,059.5 | 5,089.2 | 4,987.9 | 5,015.5 | 9,950 | 20,89,99,198.8 | 19,054 |
19-May-2025 | 5,037 | 5,255 | 5,026.3 | 5,157.8 | 16,935 | 53,77,69,439.1 | 39,461 |
20-May-2025 | 5,174.9 | 5,184 | 4,988.3 | 5,033.4 | 9,379 | 20,94,62,802.3 | 23,581 |
21-May-2025 | 5,040 | 5,125 | 4,991 | 5,093.5 | 7,236 | 15,23,78,710.1 | 11,425 |
22-May-2025 | 5,100 | 5,125 | 5,059 | 5,107 | 3,842 | 8,36,75,655.3 | 6,865 |
23-May-2025 | 5,045 | 5,125 | 5,024.4 | 5,093.9 | 7,681 | 15,40,01,939.5 | 11,784 |
26-May-2025 | 5,093.9 | 5,150 | 5,052.3 | 5,120.4 | 6,804 | 14,87,53,823.4 | 13,463 |
27-May-2025 | 5,121 | 5,234.8 | 5,111.9 | 5,195 | 11,005 | 29,16,25,996.8 | 23,235 |
28-May-2025 | 5,240 | 5,316.7 | 5,220 | 5,252 | 9,731 | 27,09,23,224.8 | 19,392 |
29-May-2025 | 5,269 | 5,430 | 5,225 | 5,253.3 | 7,396 | 14,75,70,217.5 | 10,830 |
30-May-2025 | 5,279.3 | 5,350 | 5,226 | 5,249.7 | 10,173 | 22,73,54,041.5 | 20,924 |
02-Jun-2025 | 5,275 | 5,299 | 5,165 | 5,195.5 | 7,426 | 13,40,50,797.5 | 13,361 |
03-Jun-2025 | 5,195.5 | 5,225 | 5,137.5 | 5,162 | 6,678 | 8,50,67,468.5 | 8,985 |
04-Jun-2025 | 5,162 | 5,380 | 5,151.5 | 5,300.5 | 17,403 | 42,70,41,309 | 27,073 |
05-Jun-2025 | 5,300.5 | 5,334.5 | 5,252.5 | 5,278.5 | 5,412 | 8,94,02,321.5 | 8,765 |
06-Jun-2025 | 5,280 | 5,380 | 5,278.5 | 5,350 | 7,315 | 29,21,53,521.5 | 38,961 |
09-Jun-2025 | 5,380 | 5,435.5 | 5,351.5 | 5,390 | 6,238 | 22,71,03,791 | 29,228 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
