Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 4,519.9 | 4,549 | 4,485.3 | 4,538.8 | 3,878 | 8,63,26,424.3 | 8,377 |
26-Feb-2026 | 4,505 | 4,532.6 | 4,460.2 | 4,487 | 3,748 | 10,32,34,517.5 | 14,196 |
27-Feb-2026 | 4,474 | 4,482.6 | 4,356 | 4,376.4 | 10,682 | 14,93,01,974.1 | 20,542 |
02-Mar-2026 | 4,292.1 | 4,448.5 | 4,233.1 | 4,316.8 | 8,933 | 15,59,12,663.8 | 17,661 |
04-Mar-2026 | 4,300 | 4,340 | 4,225.4 | 4,314.7 | 7,381 | 11,07,85,345.7 | 13,086 |
05-Mar-2026 | 4,328.6 | 4,350.1 | 4,260 | 4,329.8 | 7,884 | 11,23,81,351.9 | 13,296 |
06-Mar-2026 | 4,300 | 4,319.9 | 4,275 | 4,288.8 | 4,254 | 5,49,20,308.3 | 7,261 |
09-Mar-2026 | 4,250 | 4,266 | 4,160.7 | 4,174.2 | 15,899 | 19,25,59,387.2 | 25,175 |
10-Mar-2026 | 4,224 | 4,269 | 4,161.2 | 4,238.6 | 9,802 | 22,03,39,820 | 38,544 |
11-Mar-2026 | 4,275 | 4,334.4 | 4,238.6 | 4,311.3 | 6,259 | 14,63,06,346.5 | 22,999 |
12-Mar-2026 | 4,320 | 4,320 | 4,195 | 4,235.3 | 7,121 | 15,87,77,989.1 | 18,364 |
13-Mar-2026 | 4,193 | 4,236.1 | 4,144 | 4,164.1 | 5,735 | 9,18,03,464 | 13,344 |
16-Mar-2026 | 4,164.1 | 4,169.9 | 3,991 | 4,005.8 | 15,896 | 31,28,03,958.2 | 41,314 |
17-Mar-2026 | 4,034.9 | 4,044.8 | 3,995.7 | 4,009 | 8,328 | 11,46,10,136.5 | 14,838 |
18-Mar-2026 | 4,015 | 4,098.9 | 4,003.3 | 4,033.5 | 18,068 | 28,11,85,880.7 | 37,910 |
19-Mar-2026 | 4,006 | 4,030 | 3,950 | 3,993.8 | 6,787 | 32,75,39,664.2 | 71,998 |
20-Mar-2026 | 4,004.9 | 4,045.3 | 3,966 | 4,000.4 | 14,590 | 47,96,72,086.4 | 86,027 |
23-Mar-2026 | 3,984.1 | 4,028 | 3,874.9 | 3,999.4 | 14,340 | 24,34,13,615.5 | 29,121 |
24-Mar-2026 | 4,050 | 4,050 | 3,930 | 3,962.2 | 9,803 | 14,66,54,995.6 | 17,563 |
25-Mar-2026 | 3,962.2 | 4,062 | 3,950.1 | 3,968.1 | 22,921 | 48,59,67,918.9 | 79,968 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
