Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5,906 | 6,075 | 5,862 | 6,041 | 26,649 | 79,00,38,135 | 72,673 |
04-Jul-2025 | 6,041 | 6,137 | 5,808.5 | 5,852.5 | 14,633 | 37,67,27,292.5 | 20,034 |
07-Jul-2025 | 5,852.5 | 5,861.5 | 5,737 | 5,775.5 | 10,661 | 19,57,14,043.5 | 14,274 |
08-Jul-2025 | 5,796.5 | 5,877.5 | 5,720 | 5,816.5 | 10,540 | 22,35,97,056.5 | 9,380 |
09-Jul-2025 | 5,809 | 5,880 | 5,751 | 5,877 | 11,717 | 30,15,28,323 | 29,208 |
10-Jul-2025 | 5,880 | 5,961 | 5,835.5 | 5,921 | 7,858 | 18,20,22,611 | 12,066 |
11-Jul-2025 | 5,916.5 | 6,060 | 5,805 | 5,973 | 15,152 | 70,44,65,309 | 75,779 |
14-Jul-2025 | 5,980 | 6,100 | 5,975 | 5,993 | 10,621 | 26,32,48,369.5 | 15,647 |
15-Jul-2025 | 6,020 | 6,093 | 5,926 | 5,978.5 | 8,434 | 18,89,75,585.5 | 10,806 |
16-Jul-2025 | 6,000 | 6,130 | 5,900 | 5,928 | 10,883 | 31,46,80,371 | 15,166 |
17-Jul-2025 | 5,966.5 | 5,989.5 | 5,919.5 | 5,934.5 | 6,205 | 12,20,38,604.5 | 8,900 |
18-Jul-2025 | 5,941.5 | 5,995 | 5,850 | 5,903 | 5,459 | 16,64,54,060.5 | 13,967 |
21-Jul-2025 | 5,941.5 | 5,945 | 5,791.5 | 5,822.5 | 6,982 | 13,27,11,830 | 9,526 |
22-Jul-2025 | 5,825.5 | 5,892 | 5,768.5 | 5,785 | 15,761 | 39,67,12,834 | 17,106 |
23-Jul-2025 | 5,804.5 | 5,875 | 5,709.5 | 5,860.5 | 9,246 | 22,02,04,512.5 | 14,980 |
24-Jul-2025 | 5,860.5 | 5,860.5 | 5,772 | 5,812 | 6,431 | 10,61,07,225 | 9,410 |
25-Jul-2025 | 5,811 | 5,820 | 5,500 | 5,546.5 | 11,091 | 23,43,09,902 | 21,148 |
28-Jul-2025 | 5,506 | 5,550 | 5,333 | 5,367.5 | 11,184 | 23,91,44,578 | 22,207 |
29-Jul-2025 | 5,379 | 5,385 | 5,275 | 5,314.5 | 8,516 | 13,32,74,546 | 10,334 |
30-Jul-2025 | 5,311.5 | 5,351.5 | 5,161 | 5,220 | 13,378 | 31,30,38,750.5 | 33,394 |
31-Jul-2025 | 5,160 | 5,350 | 5,130 | 5,304 | 9,008 | 19,93,42,403 | 15,317 |
01-Aug-2025 | 5,304 | 5,382 | 5,192 | 5,216 | 11,101 | 21,63,89,034.5 | 18,050 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
