Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 4,706 | 4,732.8 | 4,512.2 | 4,554.6 | 24,527 | 52,99,75,391.4 | 61,102 |
22-Jan-2026 | 4,552 | 4,611.3 | 4,517.7 | 4,540.1 | 6,228 | 9,62,26,658.2 | 11,654 |
23-Jan-2026 | 4,540.1 | 4,564.8 | 4,477.5 | 4,491.4 | 4,632 | 8,42,89,533.1 | 8,921 |
27-Jan-2026 | 4,481.5 | 4,506.9 | 4,412.4 | 4,449.8 | 7,764 | 8,94,12,911.7 | 10,137 |
28-Jan-2026 | 4,548.9 | 4,635 | 4,471.1 | 4,620.7 | 15,009 | 24,90,14,750 | 18,398 |
29-Jan-2026 | 4,602.1 | 4,628.9 | 4,485 | 4,520.4 | 6,620 | 10,92,99,383.1 | 13,271 |
30-Jan-2026 | 4,520.4 | 4,687.2 | 4,466 | 4,664.1 | 9,768 | 16,20,83,365.4 | 18,905 |
01-Feb-2026 | 4,663.9 | 4,760 | 4,598 | 4,667.9 | 5,294 | 36,86,69,481.1 | 64,052 |
02-Feb-2026 | 4,601 | 4,843.8 | 4,516.8 | 4,825 | 19,755 | 33,83,80,672.5 | 45,945 |
03-Feb-2026 | 4,868 | 4,872.7 | 4,741 | 4,821.7 | 13,621 | 20,91,63,150 | 21,387 |
04-Feb-2026 | 4,821.7 | 4,821.7 | 4,663 | 4,688 | 8,703 | 23,37,53,979 | 28,510 |
05-Feb-2026 | 4,688 | 4,730.9 | 4,607 | 4,636.9 | 11,259 | 17,67,05,154.3 | 21,664 |
06-Feb-2026 | 4,603 | 4,769.5 | 4,603 | 4,755.1 | 12,091 | 21,61,30,577.9 | 21,149 |
09-Feb-2026 | 4,750.5 | 4,755.1 | 4,660 | 4,701.4 | 7,302 | 12,96,53,013.4 | 11,994 |
10-Feb-2026 | 4,723.5 | 4,770 | 4,665.2 | 4,678 | 5,256 | 9,93,72,684.4 | 8,814 |
11-Feb-2026 | 4,750.1 | 4,760 | 4,652.7 | 4,695.6 | 7,869 | 13,50,28,487.7 | 17,161 |
12-Feb-2026 | 4,724.5 | 4,724.5 | 4,611 | 4,665.2 | 7,811 | 16,79,40,821.7 | 17,129 |
13-Feb-2026 | 4,605 | 4,649 | 4,355.1 | 4,443.2 | 28,927 | 59,47,16,364.8 | 67,196 |
16-Feb-2026 | 4,412.6 | 4,676.6 | 4,398.7 | 4,588.2 | 28,274 | 59,36,71,167.2 | 62,186 |
17-Feb-2026 | 4,555 | 4,635 | 4,530.5 | 4,593.7 | 5,466 | 9,17,23,847.3 | 8,632 |
18-Feb-2026 | 4,630 | 4,630 | 4,540 | 4,554.3 | 3,386 | 5,43,32,654.3 | 5,183 |
19-Feb-2026 | 4,550.3 | 4,550.3 | 4,490 | 4,522.6 | 6,311 | 19,14,91,142.3 | 23,911 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
