Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 4,476.9 | 4,511 | 4,330.9 | 4,345.4 | 13,504 | 21,40,34,957.2 | 26,503 |
09-Dec-2025 | 4,349 | 4,420 | 4,282 | 4,398.2 | 16,008 | 28,79,32,063.6 | 38,018 |
10-Dec-2025 | 4,414.9 | 4,443 | 4,306 | 4,354.7 | 15,362 | 23,70,04,110.8 | 34,818 |
11-Dec-2025 | 4,362 | 4,394.5 | 4,300 | 4,384 | 17,327 | 25,30,73,662.1 | 39,501 |
12-Dec-2025 | 4,384 | 4,514.9 | 4,383.9 | 4,498.6 | 10,966 | 22,04,89,499 | 24,522 |
15-Dec-2025 | 4,500 | 4,519.8 | 4,430.6 | 4,461.3 | 10,486 | 16,83,80,881.6 | 20,016 |
16-Dec-2025 | 4,456.3 | 4,475.1 | 4,408 | 4,430.7 | 9,193 | 13,57,71,915.4 | 20,285 |
17-Dec-2025 | 4,460 | 4,460 | 4,383 | 4,406 | 8,209 | 13,28,42,262.1 | 21,074 |
18-Dec-2025 | 4,395 | 4,395 | 4,284.6 | 4,330.1 | 20,989 | 60,44,12,643.1 | 98,161 |
19-Dec-2025 | 4,300 | 4,394.6 | 4,300 | 4,378.2 | 11,528 | 38,35,00,085 | 57,639 |
22-Dec-2025 | 4,399.8 | 4,400 | 4,312 | 4,322.1 | 6,385 | 18,51,48,248.1 | 29,941 |
23-Dec-2025 | 4,334.9 | 4,343.9 | 4,257.1 | 4,272.3 | 9,254 | 15,93,59,535.6 | 23,507 |
24-Dec-2025 | 4,293 | 4,318 | 4,243 | 4,290.8 | 8,093 | 27,83,02,252.9 | 38,051 |
26-Dec-2025 | 4,303 | 4,316.8 | 4,254 | 4,258.9 | 4,792 | 14,65,53,185.3 | 25,394 |
29-Dec-2025 | 4,261 | 4,318.1 | 4,239.8 | 4,304.3 | 7,674 | 13,43,23,563.9 | 18,573 |
30-Dec-2025 | 4,290 | 4,294.5 | 4,160.1 | 4,190.9 | 22,451 | 51,92,77,134 | 85,046 |
31-Dec-2025 | 4,190 | 4,348.4 | 4,186 | 4,321.6 | 9,632 | 25,34,02,816.3 | 34,451 |
01-Jan-2026 | 4,320 | 4,355 | 4,291.4 | 4,328.5 | 4,598 | 10,00,91,898.7 | 10,566 |
02-Jan-2026 | 4,310 | 4,500 | 4,279.6 | 4,458.6 | 13,152 | 29,09,05,678.9 | 43,320 |
05-Jan-2026 | 4,445 | 4,482.3 | 4,413.4 | 4,441.1 | 13,073 | 23,73,67,710 | 38,635 |
06-Jan-2026 | 4,441.1 | 4,708.9 | 4,423.1 | 4,667.4 | 39,748 | 1,53,35,93,961.9 | 97,667 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
