Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 4,636 | 4,636 | 4,354 | 4,436.6 | 25,550 | 55,96,55,578.7 | 82,386 |
01-Oct-2025 | 4,435 | 4,488.8 | 4,401 | 4,451.4 | 22,922 | 36,38,51,438.3 | 59,575 |
03-Oct-2025 | 4,495 | 4,633 | 4,450 | 4,609 | 20,350 | 48,88,08,672.8 | 78,412 |
06-Oct-2025 | 4,657.8 | 4,660 | 4,556.7 | 4,589.4 | 9,797 | 15,64,96,769.3 | 17,521 |
07-Oct-2025 | 4,619.5 | 4,736.9 | 4,557 | 4,715.5 | 10,648 | 19,23,47,175.3 | 20,706 |
08-Oct-2025 | 4,749.6 | 4,760 | 4,605 | 4,630.3 | 8,494 | 15,12,56,697.4 | 15,495 |
09-Oct-2025 | 4,660.5 | 4,660.5 | 4,580 | 4,624.7 | 8,730 | 11,60,69,773.2 | 15,219 |
10-Oct-2025 | 4,650.9 | 4,741.2 | 4,617.8 | 4,684.2 | 9,858 | 18,49,58,377 | 20,653 |
13-Oct-2025 | 4,677.7 | 4,677.7 | 4,560 | 4,574 | 8,455 | 13,51,61,010.4 | 15,829 |
14-Oct-2025 | 4,578.7 | 4,622.5 | 4,560.1 | 4,590.4 | 6,960 | 19,64,61,486.6 | 32,075 |
15-Oct-2025 | 4,590.6 | 4,785.4 | 4,575.1 | 4,728.4 | 14,432 | 24,94,40,841.5 | 18,002 |
16-Oct-2025 | 4,750 | 4,761.4 | 4,669.3 | 4,731.5 | 8,412 | 17,53,81,748.6 | 21,405 |
17-Oct-2025 | 4,750 | 4,797.4 | 4,692.8 | 4,714.3 | 8,455 | 10,97,21,022.2 | 10,828 |
20-Oct-2025 | 4,808 | 4,937.5 | 4,720 | 4,912.8 | 32,421 | 65,40,68,911.8 | 61,657 |
21-Oct-2025 | 4,948 | 4,999.3 | 4,850.1 | 4,955.9 | 3,400 | 7,65,02,744.4 | 7,051 |
23-Oct-2025 | 5,017 | 5,017 | 4,882.4 | 4,954.2 | 17,614 | 33,78,40,017.2 | 50,969 |
24-Oct-2025 | 4,985 | 4,986 | 4,922.7 | 4,962.4 | 9,198 | 25,05,19,816.3 | 39,832 |
27-Oct-2025 | 4,985 | 5,062.2 | 4,971.1 | 5,031.3 | 15,225 | 32,81,62,933.7 | 39,758 |
28-Oct-2025 | 5,064.9 | 5,064.9 | 4,924.5 | 4,986.2 | 7,371 | 26,43,06,633.2 | 36,892 |
29-Oct-2025 | 5,000 | 5,000 | 4,910.2 | 4,954.3 | 5,416 | 12,87,96,220.6 | 18,679 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
