Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4,517 | 4,539.7 | 4,447.7 | 4,478.2 | 7,436 | 10,70,23,275.5 | 12,169 |
25-Aug-2026 | 4,462.1 | 4,520 | 4,437 | 4,480 | 4,936 | 8,44,57,404.3 | 10,957 |
26-Aug-2026 | 4,499.1 | 4,535 | 4,452.1 | 4,513.4 | 5,404 | 9,45,70,361.9 | 11,349 |
27-Aug-2026 | 4,504.9 | 4,715 | 4,500 | 4,703.2 | 31,222 | 79,16,04,094.8 | 79,041 |
28-Aug-2026 | 4,707 | 4,795.5 | 4,690.7 | 4,732.7 | 21,347 | 50,06,78,707 | 52,867 |
31-Aug-2026 | 4,732.7 | 4,847.4 | 4,701.3 | 4,821.8 | 26,442 | 57,57,73,422.5 | 59,473 |
01-Sep-2026 | 4,821.8 | 4,859 | 4,760.1 | 4,829.5 | 13,795 | 29,37,60,086.5 | 31,705 |
02-Sep-2026 | 4,770.3 | 4,793.2 | 4,672 | 4,701.7 | 14,672 | 19,23,44,469 | 20,030 |
03-Sep-2026 | 4,725.2 | 4,800 | 4,712.8 | 4,759.7 | 8,146 | 17,66,68,576.8 | 22,099 |
04-Sep-2026 | 4,775 | 4,872 | 4,726.3 | 4,802 | 16,015 | 89,18,19,123.4 | 1,49,461 |
07-Sep-2026 | 4,800 | 4,838.7 | 4,769 | 4,786.6 | 8,189 | 12,53,06,622.4 | 12,471 |
08-Sep-2026 | 4,786.6 | 4,819.9 | 4,603.1 | 4,754.5 | 6,915 | 12,75,11,497.4 | 16,333 |
09-Sep-2026 | 4,765 | 4,765 | 4,677.2 | 4,690.6 | 5,100 | 8,01,59,837.5 | 9,936 |
10-Sep-2026 | 4,690.1 | 4,779.6 | 4,680 | 4,721.7 | 5,626 | 10,48,59,140.4 | 11,943 |
11-Sep-2026 | 4,711 | 4,721.7 | 4,656.3 | 4,697.9 | 6,298 | 11,27,17,436.7 | 8,431 |
15-Sep-2026 | 4,700 | 4,717.4 | 4,531.6 | 4,596.9 | 13,017 | 21,10,61,915 | 25,710 |
16-Sep-2026 | 4,644 | 4,644 | 4,494.2 | 4,578.8 | 12,294 | 33,07,68,806.8 | 51,306 |
17-Sep-2026 | 4,595 | 4,629.5 | 4,528.3 | 4,560 | 4,955 | 8,92,19,281.8 | 10,084 |
18-Sep-2026 | 4,560 | 4,615 | 4,540 | 4,577.5 | 12,384 | 37,50,76,854.6 | 54,695 |
21-Sep-2026 | 4,558.9 | 4,650 | 4,540 | 4,605.6 | 5,507 | 35,28,94,721.9 | 63,558 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
