Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 4,508.6 | 4,522.8 | 4,450 | 4,507.1 | 6,558 | 12,65,40,868.9 | 14,225 |
13-Aug-2026 | 4,507.1 | 4,510 | 4,449.5 | 4,466.4 | 3,589 | 6,01,08,118.6 | 7,744 |
14-Aug-2026 | 4,447.6 | 4,482.8 | 4,428.2 | 4,475.9 | 3,644 | 6,51,17,607.9 | 7,504 |
17-Aug-2026 | 4,475.9 | 4,500 | 4,420 | 4,488.3 | 4,732 | 11,08,38,327 | 12,776 |
18-Aug-2026 | 4,500 | 4,500 | 4,401.2 | 4,442.5 | 6,347 | 16,72,27,006.4 | 22,301 |
19-Aug-2026 | 4,444.9 | 4,549.5 | 4,444 | 4,499.4 | 10,278 | 23,06,43,484.3 | 28,940 |
20-Aug-2026 | 4,499.9 | 4,559.3 | 4,470.1 | 4,478.6 | 6,297 | 10,09,30,958.9 | 14,939 |
21-Aug-2026 | 4,479.5 | 4,534.3 | 4,469.6 | 4,514.5 | 5,495 | 9,43,28,810.8 | 11,686 |
24-Aug-2026 | 4,517 | 4,539.7 | 4,447.7 | 4,478.2 | 7,436 | 10,70,23,275.5 | 12,169 |
25-Aug-2026 | 4,462.1 | 4,520 | 4,437 | 4,480 | 4,936 | 8,44,57,404.3 | 10,957 |
26-Aug-2026 | 4,499.1 | 4,535 | 4,452.1 | 4,513.4 | 5,404 | 9,45,70,361.9 | 11,349 |
27-Aug-2026 | 4,504.9 | 4,715 | 4,500 | 4,703.2 | 31,222 | 79,16,04,094.8 | 79,041 |
28-Aug-2026 | 4,707 | 4,795.5 | 4,690.7 | 4,732.7 | 21,347 | 50,06,78,707 | 52,867 |
31-Aug-2026 | 4,732.7 | 4,847.4 | 4,701.3 | 4,821.8 | 26,442 | 57,57,73,422.5 | 59,473 |
01-Sep-2026 | 4,821.8 | 4,859 | 4,760.1 | 4,829.5 | 13,795 | 29,37,60,086.5 | 31,705 |
02-Sep-2026 | 4,770.3 | 4,793.2 | 4,672 | 4,701.7 | 14,672 | 19,23,44,469 | 20,030 |
03-Sep-2026 | 4,725.2 | 4,800 | 4,712.8 | 4,759.7 | 8,146 | 17,66,68,576.8 | 22,099 |
04-Sep-2026 | 4,775 | 4,872 | 4,726.3 | 4,802 | 16,015 | 89,18,19,123.4 | 1,49,461 |
07-Sep-2026 | 4,800 | 4,838.7 | 4,769 | 4,786.6 | 8,189 | 12,53,06,622.4 | 12,471 |
08-Sep-2026 | 4,786.6 | 4,819.9 | 4,603.1 | 4,754.5 | 6,915 | 12,75,11,497.4 | 16,333 |
09-Sep-2026 | 4,765 | 4,765 | 4,677.2 | 4,690.6 | 5,100 | 8,01,59,837.5 | 9,936 |
10-Sep-2026 | 4,690.1 | 4,779.6 | 4,680 | 4,721.7 | 5,626 | 10,48,59,140.4 | 11,943 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
