Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 3,885 | 3,950 | 3,800 | 3,852.3 | 20,982 | 49,55,56,752 | 74,015 |
09-Apr-2026 | 3,872.5 | 4,020.7 | 3,829.6 | 3,922.3 | 17,137 | 30,95,16,228.3 | 36,523 |
10-Apr-2026 | 3,999.9 | 4,125 | 3,949.4 | 4,095.4 | 10,719 | 27,22,56,534.2 | 37,037 |
13-Apr-2026 | 4,050 | 4,085 | 3,971.7 | 4,054.6 | 9,446 | 20,79,50,549 | 26,876 |
15-Apr-2026 | 4,134 | 4,149.9 | 4,062.1 | 4,121.7 | 10,039 | 18,50,72,625.3 | 22,771 |
16-Apr-2026 | 4,188 | 4,204.7 | 4,091.2 | 4,126.3 | 15,920 | 39,73,70,205.8 | 52,241 |
17-Apr-2026 | 4,126.1 | 4,383 | 4,103.5 | 4,335.4 | 54,685 | 1,91,52,58,682 | 1,43,434 |
20-Apr-2026 | 4,360 | 4,418.2 | 4,275 | 4,335.3 | 20,429 | 71,76,46,892.5 | 72,234 |
21-Apr-2026 | 4,365.3 | 4,463.9 | 4,345.4 | 4,363.9 | 16,560 | 76,44,31,501.7 | 1,08,683 |
22-Apr-2026 | 4,350 | 4,404.9 | 4,334.7 | 4,345.8 | 7,423 | 20,06,99,443.5 | 24,594 |
23-Apr-2026 | 4,300 | 4,385 | 4,290 | 4,353.9 | 7,970 | 19,72,85,227.1 | 21,616 |
24-Apr-2026 | 4,366 | 4,384.9 | 4,261 | 4,269.4 | 8,548 | 18,31,42,442.6 | 22,305 |
27-Apr-2026 | 4,300 | 4,316.7 | 4,245.6 | 4,291.7 | 8,609 | 32,28,32,254.8 | 54,089 |
28-Apr-2026 | 4,291.7 | 4,317.5 | 4,236 | 4,272.6 | 7,836 | 16,44,27,027.6 | 21,144 |
29-Apr-2026 | 4,311.9 | 4,379.5 | 4,275 | 4,318 | 6,529 | 12,62,72,615.9 | 15,477 |
30-Apr-2026 | 4,325 | 4,343.5 | 4,250 | 4,288.7 | 7,460 | 23,51,08,914.3 | 35,078 |
04-May-2026 | 4,300 | 4,319.8 | 4,191.3 | 4,230.4 | 17,392 | 58,70,84,315.2 | 1,02,757 |
05-May-2026 | 4,250 | 4,252.7 | 4,120 | 4,146.2 | 9,393 | 30,89,94,563.5 | 53,297 |
06-May-2026 | 4,180.5 | 4,197.9 | 4,144 | 4,155.4 | 16,715 | 59,85,14,521.1 | 1,14,628 |
07-May-2026 | 4,160 | 4,229 | 4,140.1 | 4,152 | 12,369 | 45,62,25,004.9 | 83,795 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
