Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 4,720 | 4,739.4 | 4,630 | 4,652.7 | 6,648 | 15,89,06,371.9 | 19,328 |
13-Nov-2025 | 4,652.7 | 4,705 | 4,597.4 | 4,613.7 | 9,033 | 18,96,85,543.8 | 22,571 |
14-Nov-2025 | 4,600 | 4,673.9 | 4,600 | 4,639.2 | 5,576 | 16,50,00,188.5 | 23,232 |
17-Nov-2025 | 4,675 | 4,795 | 4,651.6 | 4,718.8 | 9,346 | 15,38,64,410.6 | 16,945 |
18-Nov-2025 | 4,700 | 4,722 | 4,610.5 | 4,645.2 | 11,747 | 14,86,05,639.9 | 20,496 |
19-Nov-2025 | 4,640 | 4,697.3 | 4,620 | 4,637.2 | 8,117 | 11,77,54,082 | 12,334 |
20-Nov-2025 | 4,637.5 | 4,660 | 4,567 | 4,588.1 | 7,126 | 16,42,16,241.5 | 24,816 |
21-Nov-2025 | 4,600 | 4,603.3 | 4,515 | 4,521.9 | 7,104 | 17,77,01,290.1 | 29,220 |
24-Nov-2025 | 4,539.7 | 4,554 | 4,505.6 | 4,538.4 | 4,731 | 9,52,85,366.6 | 13,192 |
25-Nov-2025 | 4,538 | 4,578.4 | 4,441 | 4,463.8 | 14,924 | 25,96,22,630 | 32,050 |
26-Nov-2025 | 4,500 | 4,558.6 | 4,450.2 | 4,532.5 | 8,072 | 11,76,50,062 | 14,441 |
27-Nov-2025 | 4,561 | 4,561 | 4,425 | 4,440.2 | 8,808 | 14,05,17,575 | 19,227 |
28-Nov-2025 | 4,470 | 4,477 | 4,386.2 | 4,423.7 | 12,137 | 27,66,88,745.6 | 37,918 |
01-Dec-2025 | 4,450 | 4,514 | 4,436 | 4,494.1 | 13,938 | 17,11,54,543.5 | 22,478 |
02-Dec-2025 | 4,500 | 4,538 | 4,380 | 4,395.2 | 26,709 | 53,26,65,046.6 | 85,950 |
03-Dec-2025 | 4,416.4 | 4,490 | 4,386.4 | 4,452.5 | 27,632 | 50,10,79,686.4 | 79,861 |
04-Dec-2025 | 4,481.5 | 4,481.5 | 4,377 | 4,426 | 9,412 | 28,32,32,700.7 | 42,647 |
05-Dec-2025 | 4,445 | 4,475 | 4,384.4 | 4,449.3 | 8,816 | 25,70,35,644.2 | 43,786 |
08-Dec-2025 | 4,476.9 | 4,511 | 4,330.9 | 4,345.4 | 13,504 | 21,40,34,957.2 | 26,503 |
09-Dec-2025 | 4,349 | 4,420 | 4,282 | 4,398.2 | 16,008 | 28,79,32,063.6 | 38,018 |
10-Dec-2025 | 4,414.9 | 4,443 | 4,306 | 4,354.7 | 15,362 | 23,70,04,110.8 | 34,818 |
11-Dec-2025 | 4,362 | 4,394.5 | 4,300 | 4,384 | 17,327 | 25,30,73,662.1 | 39,501 |
12-Dec-2025 | 4,384 | 4,514.9 | 4,383.9 | 4,498.6 | 10,966 | 22,04,89,499 | 24,522 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
