Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4,808 | 4,937.5 | 4,720 | 4,912.8 | 32,421 | 65,40,68,911.8 | 61,657 |
21-Oct-2025 | 4,948 | 4,999.3 | 4,850.1 | 4,955.9 | 3,400 | 7,65,02,744.4 | 7,051 |
23-Oct-2025 | 5,017 | 5,017 | 4,882.4 | 4,954.2 | 17,614 | 33,78,40,017.2 | 50,969 |
24-Oct-2025 | 4,985 | 4,986 | 4,922.7 | 4,962.4 | 9,198 | 25,05,19,816.3 | 39,832 |
27-Oct-2025 | 4,985 | 5,062.2 | 4,971.1 | 5,031.3 | 15,225 | 32,81,62,933.7 | 39,758 |
28-Oct-2025 | 5,064.9 | 5,064.9 | 4,924.5 | 4,986.2 | 7,371 | 26,43,06,633.2 | 36,892 |
29-Oct-2025 | 5,000 | 5,000 | 4,910.2 | 4,954.3 | 5,416 | 12,87,96,220.6 | 18,679 |
30-Oct-2025 | 4,978 | 4,990 | 4,926 | 4,953.9 | 5,447 | 8,76,80,030.9 | 10,152 |
31-Oct-2025 | 4,958 | 4,995 | 4,902 | 4,929.2 | 7,066 | 13,70,95,613.7 | 18,625 |
03-Nov-2025 | 4,931.9 | 4,955.3 | 4,810.5 | 4,872 | 8,667 | 18,14,86,112.8 | 24,290 |
04-Nov-2025 | 4,860 | 4,894.6 | 4,764.8 | 4,777 | 5,716 | 11,48,92,759.9 | 13,803 |
06-Nov-2025 | 4,813.5 | 4,838.5 | 4,751 | 4,799.8 | 6,674 | 18,02,88,612.5 | 26,472 |
07-Nov-2025 | 4,777.8 | 4,834 | 4,701.5 | 4,723.4 | 6,872 | 10,01,66,786.8 | 9,123 |
10-Nov-2025 | 4,725.4 | 4,778.3 | 4,699.3 | 4,714.4 | 5,309 | 7,82,53,313.2 | 8,106 |
11-Nov-2025 | 4,700 | 4,768 | 4,687.8 | 4,717.8 | 4,995 | 8,39,86,298.4 | 12,879 |
12-Nov-2025 | 4,720 | 4,739.4 | 4,630 | 4,652.7 | 6,648 | 15,89,06,371.9 | 19,328 |
13-Nov-2025 | 4,652.7 | 4,705 | 4,597.4 | 4,613.7 | 9,033 | 18,96,85,543.8 | 22,571 |
14-Nov-2025 | 4,600 | 4,673.9 | 4,600 | 4,639.2 | 5,576 | 16,50,00,188.5 | 23,232 |
17-Nov-2025 | 4,675 | 4,795 | 4,651.6 | 4,718.8 | 9,346 | 15,38,64,410.6 | 16,945 |
18-Nov-2025 | 4,700 | 4,722 | 4,610.5 | 4,645.2 | 11,747 | 14,86,05,639.9 | 20,496 |
19-Nov-2025 | 4,640 | 4,697.3 | 4,620 | 4,637.2 | 8,117 | 11,77,54,082 | 12,334 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
