Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4,032 | 4,050 | 3,990.2 | 4,027.2 | 7,373 | 13,94,13,664.5 | 17,488 |
14-May-2026 | 4,105.6 | 4,170 | 4,045 | 4,131.6 | 10,681 | 17,61,92,994 | 20,165 |
15-May-2026 | 4,144 | 4,209.1 | 4,092.2 | 4,137.6 | 8,460 | 17,05,12,148.9 | 20,983 |
18-May-2026 | 4,120.1 | 4,124.4 | 4,030 | 4,087.5 | 9,095 | 14,31,66,732.1 | 18,625 |
19-May-2026 | 4,096.7 | 4,128.1 | 4,075 | 4,115.9 | 12,344 | 22,43,22,484.3 | 32,823 |
20-May-2026 | 4,116 | 4,229 | 4,078.2 | 4,213.7 | 10,487 | 18,21,32,684.4 | 21,325 |
21-May-2026 | 4,225 | 4,250 | 4,155.4 | 4,173.4 | 5,698 | 16,57,07,887.3 | 23,186 |
22-May-2026 | 4,181.3 | 4,181.5 | 4,071.5 | 4,085.5 | 6,342 | 13,82,62,215.3 | 23,145 |
25-May-2026 | 4,121 | 4,121 | 4,001 | 4,026.7 | 7,495 | 16,06,82,612.6 | 27,087 |
26-May-2026 | 4,043 | 4,066.7 | 4,008.1 | 4,015.7 | 8,406 | 12,94,37,874.8 | 17,159 |
27-May-2026 | 4,015 | 4,039.7 | 3,976.3 | 3,987.3 | 8,925 | 13,83,10,177.3 | 22,624 |
29-May-2026 | 3,990 | 4,015.3 | 3,907.5 | 3,948.4 | 9,768 | 17,31,81,222.7 | 24,607 |
01-Jun-2026 | 3,949.9 | 3,997.8 | 3,915 | 3,935.8 | 7,340 | 11,14,17,807.6 | 15,085 |
02-Jun-2026 | 3,916 | 3,937.2 | 3,832.2 | 3,849.7 | 12,003 | 24,04,64,323.3 | 41,735 |
03-Jun-2026 | 3,850 | 3,920.8 | 3,808.7 | 3,888.3 | 8,102 | 12,82,00,403.4 | 17,959 |
04-Jun-2026 | 3,905.9 | 3,935 | 3,866.7 | 3,903.8 | 6,663 | 11,03,25,047.9 | 12,834 |
05-Jun-2026 | 3,925 | 3,933.7 | 3,870.5 | 3,878.9 | 7,555 | 10,92,28,403.4 | 15,154 |
08-Jun-2026 | 3,850 | 3,865.7 | 3,775 | 3,806 | 7,390 | 11,65,74,999.4 | 18,824 |
09-Jun-2026 | 3,814.9 | 3,876.4 | 3,801.5 | 3,859.2 | 6,400 | 10,22,74,733.2 | 15,698 |
10-Jun-2026 | 3,825.5 | 4,077 | 3,825.5 | 4,003.3 | 28,854 | 63,47,50,077.1 | 53,574 |
11-Jun-2026 | 3,983.3 | 4,024.2 | 3,875 | 3,898 | 9,270 | 11,50,87,119.4 | 16,215 |
12-Jun-2026 | 3,960 | 3,960 | 3,852 | 3,893.9 | 9,821 | 17,75,74,213.9 | 23,565 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
