Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 4,475 | 4,535 | 4,452.5 | 4,479.2 | 4,968 | 7,73,55,596.9 | 9,080 |
13-Oct-2026 | 4,482.9 | 4,523.9 | 4,450 | 4,490.1 | 3,419 | 5,02,99,661.6 | 4,934 |
14-Oct-2026 | 4,490.1 | 4,517.8 | 4,436 | 4,485.5 | 6,403 | 10,46,35,135 | 13,690 |
15-Oct-2026 | 4,525 | 4,525 | 4,381.9 | 4,415.5 | 7,180 | 10,43,37,535.3 | 8,997 |
16-Oct-2026 | 4,415.5 | 4,649 | 4,402.8 | 4,547.9 | 6,136 | 10,65,33,450.6 | 12,917 |
19-Oct-2026 | 4,570.9 | 4,575.2 | 4,470 | 4,527.4 | 4,843 | 5,62,19,387.2 | 5,576 |
21-Oct-2026 | 4,511.3 | 4,600 | 4,490.1 | 4,586.4 | 11,121 | 12,10,86,897.8 | 13,284 |
22-Oct-2026 | 4,563 | 4,805 | 4,485 | 4,777.2 | 24,173 | 75,86,97,814 | 97,699 |
23-Oct-2026 | 4,780 | 4,789.7 | 4,521.1 | 4,751.1 | 15,769 | 31,00,94,987.6 | 19,964 |
26-Oct-2026 | 4,590 | 4,827.6 | 4,402.5 | 4,777.8 | 31,860 | 99,19,31,556.8 | 84,922 |
27-Oct-2026 | 4,789 | 4,838.9 | 4,636.8 | 4,694 | 21,584 | 52,18,41,477.9 | 51,289 |
28-Oct-2026 | 4,685.1 | 4,734.4 | 4,650 | 4,671.4 | 4,966 | 7,26,30,637.3 | 6,105 |
29-Oct-2026 | 4,653 | 4,713 | 4,577 | 4,598.4 | 6,852 | 8,61,21,907.3 | 8,402 |
30-Oct-2026 | 4,593.8 | 4,627.8 | 4,505 | 4,516.6 | 4,113 | 5,80,81,887 | 5,986 |
02-Nov-2026 | 4,520.1 | 4,625 | 4,475 | 4,548.4 | 9,784 | 10,58,00,129.9 | 11,201 |
03-Nov-2026 | 4,562 | 4,592 | 4,407 | 4,419.4 | 10,975 | 18,56,33,094.4 | 26,876 |
04-Nov-2026 | 4,418.5 | 4,491.6 | 4,385.7 | 4,448 | 10,121 | 11,44,08,200.8 | 11,819 |
05-Nov-2026 | 4,511 | 4,511 | 4,420 | 4,428.5 | 12,085 | 22,56,26,516.8 | 34,586 |
06-Nov-2026 | 4,435.2 | 4,436.2 | 4,328.9 | 4,395.4 | 8,219 | 10,76,55,632 | 11,200 |
08-Nov-2026 | 4,399.9 | 4,508.1 | 4,398.4 | 4,484.8 | 1,041 | 2,40,21,186.9 | 2,689 |
09-Nov-2026 | 4,460.3 | 4,475 | 4,351 | 4,389.6 | 6,255 | 8,91,31,517 | 9,006 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
