Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 3,984.1 | 4,028 | 3,874.9 | 3,999.4 | 14,340 | 24,34,13,615.5 | 29,121 |
24-Mar-2026 | 4,050 | 4,050 | 3,930 | 3,962.2 | 9,803 | 14,66,54,995.6 | 17,563 |
25-Mar-2026 | 3,962.2 | 4,062 | 3,950.1 | 3,968.1 | 22,921 | 48,59,67,918.9 | 79,968 |
27-Mar-2026 | 3,968.1 | 3,980 | 3,810.5 | 3,842.8 | 22,935 | 36,55,33,137.3 | 48,148 |
30-Mar-2026 | 3,840 | 3,853.2 | 3,735 | 3,761.2 | 21,791 | 38,19,89,257.2 | 61,676 |
01-Apr-2026 | 3,900 | 3,948.8 | 3,784.8 | 3,814.9 | 13,456 | 20,31,40,912.9 | 26,617 |
02-Apr-2026 | 3,770 | 3,770 | 3,686 | 3,705.9 | 15,123 | 59,80,19,338.5 | 1,24,561 |
06-Apr-2026 | 3,718.9 | 3,847.8 | 3,690 | 3,808.6 | 27,418 | 55,44,40,415.4 | 94,181 |
07-Apr-2026 | 3,808 | 3,838 | 3,759.9 | 3,770.6 | 9,831 | 16,73,10,808.6 | 30,925 |
08-Apr-2026 | 3,885 | 3,950 | 3,800 | 3,852.3 | 20,982 | 49,55,56,752 | 74,015 |
09-Apr-2026 | 3,872.5 | 4,020.7 | 3,829.6 | 3,922.3 | 17,137 | 30,95,16,228.3 | 36,523 |
10-Apr-2026 | 3,999.9 | 4,125 | 3,949.4 | 4,095.4 | 10,719 | 27,22,56,534.2 | 37,037 |
13-Apr-2026 | 4,050 | 4,085 | 3,971.7 | 4,054.6 | 9,446 | 20,79,50,549 | 26,876 |
15-Apr-2026 | 4,134 | 4,149.9 | 4,062.1 | 4,121.7 | 10,039 | 18,50,72,625.3 | 22,771 |
16-Apr-2026 | 4,188 | 4,204.7 | 4,091.2 | 4,126.3 | 15,920 | 39,73,70,205.8 | 52,241 |
17-Apr-2026 | 4,126.1 | 4,383 | 4,103.5 | 4,335.4 | 54,685 | 1,91,52,58,682 | 1,43,434 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
