Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4,350 | 4,404.9 | 4,334.7 | 4,345.8 | 7,423 | 20,06,99,443.5 | 24,594 |
23-Apr-2026 | 4,300 | 4,385 | 4,290 | 4,353.9 | 7,970 | 19,72,85,227.1 | 21,616 |
24-Apr-2026 | 4,366 | 4,384.9 | 4,261 | 4,269.4 | 8,548 | 18,31,42,442.6 | 22,305 |
27-Apr-2026 | 4,300 | 4,316.7 | 4,245.6 | 4,291.7 | 8,609 | 32,28,32,254.8 | 54,089 |
28-Apr-2026 | 4,291.7 | 4,317.5 | 4,236 | 4,272.6 | 7,836 | 16,44,27,027.6 | 21,144 |
29-Apr-2026 | 4,311.9 | 4,379.5 | 4,275 | 4,318 | 6,529 | 12,62,72,615.9 | 15,477 |
30-Apr-2026 | 4,325 | 4,343.5 | 4,250 | 4,288.7 | 7,460 | 23,51,08,914.3 | 35,078 |
04-May-2026 | 4,300 | 4,319.8 | 4,191.3 | 4,230.4 | 17,392 | 58,70,84,315.2 | 1,02,757 |
05-May-2026 | 4,250 | 4,252.7 | 4,120 | 4,146.2 | 9,393 | 30,89,94,563.5 | 53,297 |
06-May-2026 | 4,180.5 | 4,197.9 | 4,144 | 4,155.4 | 16,715 | 59,85,14,521.1 | 1,14,628 |
07-May-2026 | 4,160 | 4,229 | 4,140.1 | 4,152 | 12,369 | 45,62,25,004.9 | 83,795 |
08-May-2026 | 4,176.9 | 4,208.8 | 4,125.4 | 4,162.3 | 7,790 | 13,32,99,099.7 | 16,560 |
11-May-2026 | 4,155 | 4,160 | 4,071 | 4,090 | 8,334 | 28,78,65,785.5 | 43,594 |
12-May-2026 | 4,079 | 4,104.5 | 4,021 | 4,031 | 7,032 | 11,54,61,069 | 16,134 |
13-May-2026 | 4,032 | 4,050 | 3,990.2 | 4,027.2 | 7,373 | 13,94,13,664.5 | 17,488 |
14-May-2026 | 4,105.6 | 4,170 | 4,045 | 4,131.6 | 10,681 | 17,61,92,994 | 20,165 |
15-May-2026 | 4,144 | 4,209.1 | 4,092.2 | 4,137.6 | 8,460 | 17,05,12,148.9 | 20,983 |
18-May-2026 | 4,120.1 | 4,124.4 | 4,030 | 4,087.5 | 9,095 | 14,31,66,732.1 | 18,625 |
19-May-2026 | 4,096.7 | 4,128.1 | 4,075 | 4,115.9 | 12,344 | 22,43,22,484.3 | 32,823 |
20-May-2026 | 4,116 | 4,229 | 4,078.2 | 4,213.7 | 10,487 | 18,21,32,684.4 | 21,325 |
21-May-2026 | 4,225 | 4,250 | 4,155.4 | 4,173.4 | 5,698 | 16,57,07,887.3 | 23,186 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
