Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 4,072 | 4,080 | 4,030 | 4,053.7 | 6,845 | 11,09,48,921.4 | 16,646 |
15-Jul-2026 | 4,062 | 4,220 | 4,052.3 | 4,209.9 | 14,186 | 35,37,10,278.1 | 47,663 |
16-Jul-2026 | 4,227.5 | 4,300 | 4,192.4 | 4,231.1 | 21,024 | 55,54,77,650.9 | 55,673 |
17-Jul-2026 | 4,231.2 | 4,284 | 4,175.7 | 4,245.7 | 11,543 | 21,18,64,045.5 | 24,981 |
20-Jul-2026 | 4,240.5 | 4,247.1 | 4,200 | 4,233.8 | 7,145 | 9,46,45,770.5 | 12,095 |
21-Jul-2026 | 4,280 | 4,340 | 4,226.7 | 4,302.4 | 19,298 | 51,94,57,525.8 | 76,792 |
22-Jul-2026 | 4,400.2 | 4,540 | 4,256 | 4,495.2 | 70,910 | 2,05,89,54,610.8 | 1,47,770 |
23-Jul-2026 | 4,515 | 4,540 | 4,380 | 4,399.6 | 14,501 | 38,18,79,128.4 | 33,214 |
24-Jul-2026 | 4,401.8 | 4,420.8 | 4,261.1 | 4,347.2 | 18,901 | 36,50,25,421.1 | 24,447 |
27-Jul-2026 | 4,350 | 4,502.9 | 4,347.2 | 4,486.3 | 13,254 | 26,77,72,914.2 | 28,774 |
28-Jul-2026 | 4,490 | 4,500 | 4,431.5 | 4,489.9 | 6,247 | 14,20,01,313.4 | 17,330 |
29-Jul-2026 | 4,499 | 4,540 | 4,388.6 | 4,448.7 | 11,095 | 22,41,28,222.7 | 23,565 |
30-Jul-2026 | 4,450 | 4,450 | 4,389.2 | 4,406.8 | 4,383 | 7,86,63,573.1 | 8,074 |
31-Jul-2026 | 4,450 | 4,450 | 4,325 | 4,359.8 | 15,836 | 26,46,92,115 | 30,955 |
03-Aug-2026 | 4,359.8 | 4,450 | 4,309.9 | 4,424.9 | 9,151 | 23,71,26,167.6 | 32,148 |
04-Aug-2026 | 4,410.2 | 4,423.8 | 4,340 | 4,357.2 | 5,007 | 8,59,98,532.7 | 11,646 |
05-Aug-2026 | 4,356.3 | 4,500 | 4,325.1 | 4,475.6 | 15,132 | 37,79,42,177.3 | 50,395 |
06-Aug-2026 | 4,488.1 | 4,573 | 4,425 | 4,550.6 | 13,071 | 40,07,68,261.9 | 46,733 |
07-Aug-2026 | 4,552.5 | 4,617.7 | 4,485 | 4,607 | 13,050 | 40,03,03,028.5 | 48,756 |
10-Aug-2026 | 4,609 | 4,662 | 4,541 | 4,635.4 | 12,038 | 28,71,28,399 | 33,268 |
11-Aug-2026 | 4,650 | 4,650 | 4,470 | 4,480.8 | 9,641 | 20,85,66,712.8 | 25,914 |
12-Aug-2026 | 4,508.6 | 4,522.8 | 4,450 | 4,507.1 | 6,558 | 12,65,40,868.9 | 14,225 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
