Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 4,121 | 4,121 | 4,001 | 4,026.7 | 7,495 | 16,06,82,612.6 | 27,087 |
26-May-2026 | 4,043 | 4,066.7 | 4,008.1 | 4,015.7 | 8,406 | 12,94,37,874.8 | 17,159 |
27-May-2026 | 4,015 | 4,039.7 | 3,976.3 | 3,987.3 | 8,925 | 13,83,10,177.3 | 22,624 |
29-May-2026 | 3,990 | 4,015.3 | 3,907.5 | 3,948.4 | 9,768 | 17,31,81,222.7 | 24,607 |
01-Jun-2026 | 3,949.9 | 3,997.8 | 3,915 | 3,935.8 | 7,340 | 11,14,17,807.6 | 15,085 |
02-Jun-2026 | 3,916 | 3,937.2 | 3,832.2 | 3,849.7 | 12,003 | 24,04,64,323.3 | 41,735 |
03-Jun-2026 | 3,850 | 3,920.8 | 3,808.7 | 3,888.3 | 8,102 | 12,82,00,403.4 | 17,959 |
04-Jun-2026 | 3,905.9 | 3,935 | 3,866.7 | 3,903.8 | 6,663 | 11,03,25,047.9 | 12,834 |
05-Jun-2026 | 3,925 | 3,933.7 | 3,870.5 | 3,878.9 | 7,555 | 10,92,28,403.4 | 15,154 |
08-Jun-2026 | 3,850 | 3,865.7 | 3,775 | 3,806 | 7,390 | 11,65,74,999.4 | 18,824 |
09-Jun-2026 | 3,814.9 | 3,876.4 | 3,801.5 | 3,859.2 | 6,400 | 10,22,74,733.2 | 15,698 |
10-Jun-2026 | 3,825.5 | 4,077 | 3,825.5 | 4,003.3 | 28,854 | 63,47,50,077.1 | 53,574 |
11-Jun-2026 | 3,983.3 | 4,024.2 | 3,875 | 3,898 | 9,270 | 11,50,87,119.4 | 16,215 |
12-Jun-2026 | 3,960 | 3,960 | 3,852 | 3,893.9 | 9,821 | 17,75,74,213.9 | 23,565 |
15-Jun-2026 | 3,960.7 | 4,024.5 | 3,924.2 | 3,982.1 | 9,511 | 14,24,39,161.2 | 18,547 |
16-Jun-2026 | 4,008.4 | 4,103.2 | 3,971.7 | 4,041 | 10,385 | 17,30,50,166.4 | 18,456 |
17-Jun-2026 | 4,052 | 4,113 | 4,021.4 | 4,091.5 | 10,407 | 22,32,85,644.3 | 32,617 |
18-Jun-2026 | 4,100 | 4,129 | 4,053 | 4,121.4 | 10,272 | 17,66,83,996.1 | 28,019 |
19-Jun-2026 | 4,121.4 | 4,171.4 | 4,071.9 | 4,132 | 13,747 | 25,23,76,376.8 | 35,168 |
22-Jun-2026 | 4,132 | 4,248.3 | 4,116.1 | 4,224.5 | 12,776 | 21,84,80,895.4 | 26,731 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
