Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 5,860.5 | 5,860.5 | 5,772 | 5,812 | 6,431 | 10,61,07,225 | 9,410 |
25-Jul-2025 | 5,811 | 5,820 | 5,500 | 5,546.5 | 11,091 | 23,43,09,902 | 21,148 |
28-Jul-2025 | 5,506 | 5,550 | 5,333 | 5,367.5 | 11,184 | 23,91,44,578 | 22,207 |
29-Jul-2025 | 5,379 | 5,385 | 5,275 | 5,314.5 | 8,516 | 13,32,74,546 | 10,334 |
30-Jul-2025 | 5,311.5 | 5,351.5 | 5,161 | 5,220 | 13,378 | 31,30,38,750.5 | 33,394 |
31-Jul-2025 | 5,160 | 5,350 | 5,130 | 5,304 | 9,008 | 19,93,42,403 | 15,317 |
01-Aug-2025 | 5,304 | 5,382 | 5,192 | 5,216 | 11,101 | 21,63,89,034.5 | 18,050 |
04-Aug-2025 | 5,220 | 5,333 | 5,178.5 | 5,292.5 | 12,359 | 31,53,20,091.5 | 41,383 |
05-Aug-2025 | 5,332.5 | 5,400 | 5,280.5 | 5,355 | 7,870 | 13,78,51,060 | 13,985 |
06-Aug-2025 | 5,306 | 5,363.5 | 5,188 | 5,211 | 7,841 | 24,62,40,563.5 | 33,136 |
07-Aug-2025 | 5,200.5 | 5,237.5 | 5,115.5 | 5,183 | 4,027 | 18,92,23,954 | 27,663 |
08-Aug-2025 | 5,214 | 5,244.5 | 5,126 | 5,204 | 7,058 | 13,77,96,811 | 12,734 |
11-Aug-2025 | 5,203.5 | 5,253 | 5,180 | 5,226 | 5,060 | 6,26,70,627 | 6,773 |
12-Aug-2025 | 5,225 | 5,248 | 5,055 | 5,119 | 6,657 | 15,04,64,343.5 | 18,295 |
13-Aug-2025 | 5,100 | 5,224.5 | 5,081 | 5,206.5 | 5,822 | 12,10,22,159 | 13,091 |
14-Aug-2025 | 5,207.5 | 5,421.5 | 5,193.5 | 5,339.5 | 12,425 | 21,18,59,805.5 | 19,016 |
18-Aug-2025 | 5,374 | 5,420 | 5,301.5 | 5,396.5 | 8,468 | 12,33,39,788 | 14,097 |
19-Aug-2025 | 5,419 | 5,451 | 5,313 | 5,431 | 7,469 | 12,44,20,064.5 | 11,417 |
20-Aug-2025 | 5,409 | 5,429.5 | 5,341.5 | 5,359 | 9,672 | 10,02,84,334.5 | 10,724 |
21-Aug-2025 | 5,364 | 5,429.5 | 5,354 | 5,400.5 | 8,809 | 16,40,91,597 | 19,303 |
22-Aug-2025 | 5,400 | 5,420 | 5,300 | 5,313 | 4,940 | 7,09,84,829 | 6,451 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
