Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 4,640 | 4,697.3 | 4,620 | 4,637.2 | 8,117 | 11,77,54,082 | 12,334 |
20-Nov-2025 | 4,637.5 | 4,660 | 4,567 | 4,588.1 | 7,126 | 16,42,16,241.5 | 24,816 |
21-Nov-2025 | 4,600 | 4,603.3 | 4,515 | 4,521.9 | 7,104 | 17,77,01,290.1 | 29,220 |
24-Nov-2025 | 4,539.7 | 4,554 | 4,505.6 | 4,538.4 | 4,731 | 9,52,85,366.6 | 13,192 |
25-Nov-2025 | 4,538 | 4,578.4 | 4,441 | 4,463.8 | 14,924 | 25,96,22,630 | 32,050 |
26-Nov-2025 | 4,500 | 4,558.6 | 4,450.2 | 4,532.5 | 8,072 | 11,76,50,062 | 14,441 |
27-Nov-2025 | 4,561 | 4,561 | 4,425 | 4,440.2 | 8,808 | 14,05,17,575 | 19,227 |
28-Nov-2025 | 4,470 | 4,477 | 4,386.2 | 4,423.7 | 12,137 | 27,66,88,745.6 | 37,918 |
01-Dec-2025 | 4,450 | 4,514 | 4,436 | 4,494.1 | 13,938 | 17,11,54,543.5 | 22,478 |
02-Dec-2025 | 4,500 | 4,538 | 4,380 | 4,395.2 | 26,709 | 53,26,65,046.6 | 85,950 |
03-Dec-2025 | 4,416.4 | 4,490 | 4,386.4 | 4,452.5 | 27,632 | 50,10,79,686.4 | 79,861 |
04-Dec-2025 | 4,481.5 | 4,481.5 | 4,377 | 4,426 | 9,412 | 28,32,32,700.7 | 42,647 |
05-Dec-2025 | 4,445 | 4,475 | 4,384.4 | 4,449.3 | 8,816 | 25,70,35,644.2 | 43,786 |
08-Dec-2025 | 4,476.9 | 4,511 | 4,330.9 | 4,345.4 | 13,504 | 21,40,34,957.2 | 26,503 |
09-Dec-2025 | 4,349 | 4,420 | 4,282 | 4,398.2 | 16,008 | 28,79,32,063.6 | 38,018 |
10-Dec-2025 | 4,414.9 | 4,443 | 4,306 | 4,354.7 | 15,362 | 23,70,04,110.8 | 34,818 |
11-Dec-2025 | 4,362 | 4,394.5 | 4,300 | 4,384 | 17,327 | 25,30,73,662.1 | 39,501 |
12-Dec-2025 | 4,384 | 4,514.9 | 4,383.9 | 4,498.6 | 10,966 | 22,04,89,499 | 24,522 |
15-Dec-2025 | 4,500 | 4,519.8 | 4,430.6 | 4,461.3 | 10,486 | 16,83,80,881.6 | 20,016 |
16-Dec-2025 | 4,456.3 | 4,475.1 | 4,408 | 4,430.7 | 9,193 | 13,57,71,915.4 | 20,285 |
17-Dec-2025 | 4,460 | 4,460 | 4,383 | 4,406 | 8,209 | 13,28,42,262.1 | 21,074 |
18-Dec-2025 | 4,395 | 4,395 | 4,284.6 | 4,330.1 | 20,989 | 60,44,12,643.1 | 98,161 |
19-Dec-2025 | 4,300 | 4,394.6 | 4,300 | 4,378.2 | 11,528 | 38,35,00,085 | 57,639 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
