Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 819.8 | 837.4 | 815.7 | 824.25 | 8,842 | 5,76,30,815.55 | 32,068 |
29-Jan-2026 | 827.75 | 839.6 | 817.8 | 836.4 | 6,535 | 4,34,41,828.95 | 27,583 |
30-Jan-2026 | 837 | 873.8 | 828.05 | 871.2 | 12,289 | 11,77,58,274.9 | 69,637 |
01-Feb-2026 | 871.3 | 874.85 | 852 | 856.2 | 3,146 | 1,78,65,845.55 | 7,640 |
02-Feb-2026 | 856.2 | 864 | 832.85 | 856 | 11,656 | 8,68,60,063.6 | 48,482 |
03-Feb-2026 | 865 | 914 | 848 | 895.65 | 26,419 | 32,31,75,327.45 | 1,64,415 |
04-Feb-2026 | 899.9 | 899.9 | 863.4 | 870.85 | 10,735 | 11,61,39,358 | 61,247 |
05-Feb-2026 | 874.05 | 875.4 | 847.3 | 851.7 | 9,506 | 8,87,74,793.7 | 43,745 |
06-Feb-2026 | 847.3 | 853.45 | 837 | 849.05 | 5,074 | 3,83,23,072.25 | 14,139 |
09-Feb-2026 | 864.4 | 869 | 851 | 867.35 | 5,972 | 4,27,57,054.9 | 21,776 |
10-Feb-2026 | 869.75 | 886 | 864.55 | 882.35 | 6,662 | 9,03,14,551.6 | 53,257 |
11-Feb-2026 | 882.35 | 883.95 | 865 | 878.7 | 8,291 | 4,25,21,587.15 | 31,074 |
12-Feb-2026 | 878.7 | 885 | 865.55 | 877.1 | 9,951 | 8,40,27,312.35 | 57,221 |
13-Feb-2026 | 877 | 877 | 851.3 | 858.4 | 7,671 | 5,60,32,025.6 | 30,699 |
16-Feb-2026 | 854.1 | 865.6 | 838 | 862.4 | 7,579 | 6,36,97,238.05 | 39,820 |
17-Feb-2026 | 853 | 884 | 850.85 | 872.3 | 8,736 | 6,83,92,569.85 | 36,576 |
18-Feb-2026 | 879.8 | 879.8 | 866.05 | 870.65 | 5,588 | 3,68,94,730.6 | 19,389 |
19-Feb-2026 | 868.2 | 877.3 | 852.25 | 862.1 | 10,675 | 16,37,97,851.7 | 1,63,070 |
20-Feb-2026 | 859.75 | 867.9 | 844 | 863.85 | 10,809 | 5,82,24,336.35 | 36,912 |
23-Feb-2026 | 868.7 | 871.3 | 858.2 | 862.5 | 3,781 | 2,13,25,721.3 | 12,871 |
24-Feb-2026 | 862.5 | 867 | 842 | 843.75 | 7,570 | 4,89,78,813.4 | 22,000 |
25-Feb-2026 | 844.95 | 846.4 | 805.6 | 829.05 | 21,623 | 22,95,49,835 | 88,888 |
26-Feb-2026 | 831.8 | 834.7 | 822.7 | 824.85 | 4,721 | 2,53,67,792.8 | 15,199 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
