Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 830 | 853 | 826 | 847.75 | 8,807 | 10,87,01,110.55 | 65,509 |
14-Jul-2026 | 840.8 | 856 | 834.5 | 854.2 | 10,321 | 14,21,26,051.55 | 95,638 |
15-Jul-2026 | 855.95 | 863 | 845 | 860.45 | 11,260 | 11,86,37,773.35 | 69,092 |
16-Jul-2026 | 865 | 874.9 | 854.95 | 871.95 | 14,615 | 13,65,41,312.9 | 95,277 |
17-Jul-2026 | 874 | 874 | 857.2 | 862.6 | 5,067 | 3,73,73,309.65 | 22,429 |
20-Jul-2026 | 864.8 | 864.8 | 848 | 856 | 8,014 | 8,31,23,909.4 | 62,629 |
21-Jul-2026 | 867 | 867 | 837.05 | 839.95 | 7,068 | 4,56,48,942.4 | 26,046 |
22-Jul-2026 | 833.65 | 837.7 | 820 | 822.45 | 6,669 | 3,82,71,585.4 | 23,894 |
23-Jul-2026 | 822 | 829.4 | 815 | 819.95 | 10,061 | 7,23,42,143.8 | 43,506 |
24-Jul-2026 | 817.3 | 824.3 | 808.35 | 814.4 | 8,280 | 2,93,18,326 | 18,135 |
27-Jul-2026 | 818.95 | 847.85 | 818.95 | 846.5 | 7,497 | 6,87,55,639.2 | 47,034 |
28-Jul-2026 | 840 | 851.65 | 832 | 844.15 | 10,578 | 9,09,66,032.4 | 65,146 |
29-Jul-2026 | 851 | 858 | 821.55 | 836.7 | 12,029 | 8,31,81,189.1 | 49,515 |
30-Jul-2026 | 804 | 813.25 | 785.05 | 805 | 23,170 | 21,61,29,068.25 | 98,548 |
31-Jul-2026 | 806.75 | 813.9 | 792.85 | 811.4 | 12,079 | 6,65,34,642.75 | 39,204 |
03-Aug-2026 | 811.4 | 828.45 | 807.95 | 821.5 | 9,088 | 5,71,32,596.6 | 35,686 |
04-Aug-2026 | 821.5 | 837.85 | 815 | 825.65 | 7,340 | 9,61,11,995.25 | 87,526 |
05-Aug-2026 | 828.15 | 844.55 | 820.1 | 839.65 | 11,608 | 11,98,09,312.6 | 91,175 |
06-Aug-2026 | 837 | 869 | 831.9 | 863.1 | 11,882 | 15,25,53,152.4 | 1,02,207 |
07-Aug-2026 | 860 | 861.2 | 851.05 | 859.7 | 5,178 | 4,36,68,118.75 | 31,005 |
10-Aug-2026 | 862.9 | 862.9 | 832.05 | 837.1 | 18,606 | 15,74,21,019.95 | 1,22,850 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
