Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 906 | 937 | 890.1 | 897.75 | 70,571 | 2,16,16,29,005.8 | 6,69,257 |
05-Aug-2025 | 898.6 | 900.05 | 870.15 | 874.05 | 28,818 | 86,61,55,530.4 | 6,03,220 |
06-Aug-2025 | 878 | 888.7 | 849.1 | 870.1 | 26,444 | 45,05,26,110.6 | 2,11,993 |
07-Aug-2025 | 865 | 882.55 | 855.35 | 877.35 | 27,366 | 35,75,46,242.15 | 1,67,639 |
08-Aug-2025 | 880 | 885 | 863 | 868.25 | 11,087 | 16,60,06,907.95 | 78,043 |
11-Aug-2025 | 870.7 | 879.7 | 865.3 | 869.75 | 16,510 | 14,50,83,262.2 | 68,120 |
12-Aug-2025 | 871.6 | 886.85 | 869.5 | 875.45 | 8,961 | 10,48,58,113.35 | 44,798 |
13-Aug-2025 | 882 | 902 | 875.45 | 895.7 | 15,491 | 22,68,64,820.7 | 93,918 |
14-Aug-2025 | 901 | 938 | 896.55 | 933 | 36,681 | 79,07,26,488.55 | 2,42,638 |
18-Aug-2025 | 935.05 | 970 | 925.45 | 960.6 | 44,372 | 1,00,04,20,776.95 | 3,52,053 |
19-Aug-2025 | 959.3 | 968.95 | 946.1 | 956.4 | 13,276 | 22,60,00,800 | 1,01,012 |
20-Aug-2025 | 955 | 1,020.5 | 955 | 998 | 76,186 | 1,53,78,79,597.3 | 3,74,227 |
21-Aug-2025 | 1,003.6 | 1,026.95 | 1,001 | 1,023.6 | 24,434 | 48,70,81,426.75 | 2,00,043 |
22-Aug-2025 | 1,023.6 | 1,034 | 1,012.95 | 1,019.45 | 16,153 | 27,05,64,241.95 | 1,08,127 |
25-Aug-2025 | 1,026.4 | 1,050.25 | 1,011.3 | 1,032.75 | 37,562 | 60,84,94,998.8 | 2,49,343 |
26-Aug-2025 | 1,031.7 | 1,035.95 | 1,002 | 1,007.15 | 18,651 | 22,34,00,227.1 | 1,07,177 |
28-Aug-2025 | 1,005 | 1,035 | 985.25 | 1,017.7 | 23,026 | 26,20,27,197.9 | 69,748 |
29-Aug-2025 | 1,015.75 | 1,035 | 1,004.5 | 1,010.3 | 12,324 | 14,88,56,460.55 | 58,829 |
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
