Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 765.75 | 765.75 | 736 | 744 | 12,018 | 19,38,63,107.35 | 1,79,877 |
14-May-2026 | 748.9 | 765.45 | 743.95 | 752.75 | 7,487 | 3,80,27,712.85 | 15,966 |
15-May-2026 | 755 | 802.95 | 737.1 | 784.65 | 44,985 | 51,61,84,657.35 | 1,96,458 |
18-May-2026 | 773.75 | 794.15 | 756.4 | 789.85 | 11,583 | 7,64,53,933.8 | 35,564 |
19-May-2026 | 787 | 807.85 | 780.1 | 800.95 | 13,998 | 12,71,91,648.25 | 1,15,225 |
20-May-2026 | 799.05 | 805 | 789 | 800.1 | 10,982 | 5,73,94,197.2 | 43,171 |
21-May-2026 | 809.5 | 809.5 | 795.3 | 801.4 | 8,277 | 7,82,39,486.4 | 59,183 |
22-May-2026 | 801.4 | 801.4 | 789 | 795.05 | 5,579 | 3,63,12,534.3 | 25,510 |
25-May-2026 | 808 | 808.5 | 784.3 | 794.9 | 5,735 | 7,23,95,854.95 | 59,838 |
26-May-2026 | 794.9 | 807.5 | 787 | 788.7 | 6,270 | 6,57,97,288.25 | 48,077 |
27-May-2026 | 788.7 | 805 | 782 | 799.9 | 7,633 | 9,01,55,928.6 | 77,175 |
29-May-2026 | 810 | 810 | 775 | 784.6 | 11,291 | 12,52,10,385.45 | 1,07,941 |
01-Jun-2026 | 786 | 793.95 | 771.8 | 780.25 | 6,768 | 3,67,75,488.75 | 27,402 |
02-Jun-2026 | 780.25 | 788 | 765 | 782.1 | 6,770 | 8,35,83,567.9 | 77,841 |
03-Jun-2026 | 776.45 | 782.05 | 766.6 | 773.2 | 4,984 | 2,11,49,330.8 | 12,976 |
04-Jun-2026 | 771 | 782.5 | 766.15 | 774.75 | 3,769 | 3,19,69,363.2 | 26,431 |
05-Jun-2026 | 774 | 786.25 | 754 | 777.45 | 8,206 | 22,02,25,892 | 2,26,558 |
08-Jun-2026 | 774.1 | 774.1 | 747 | 750.65 | 7,123 | 5,58,84,937.15 | 39,575 |
09-Jun-2026 | 752.4 | 763.65 | 748.75 | 759.6 | 5,081 | 16,16,84,783.95 | 1,89,823 |
10-Jun-2026 | 764.7 | 774.3 | 741 | 743.9 | 9,058 | 5,45,33,235.55 | 33,919 |
11-Jun-2026 | 736.45 | 743.6 | 723.7 | 725.25 | 6,438 | 6,24,16,601.7 | 49,633 |
12-Jun-2026 | 727.55 | 746.85 | 720.35 | 730.7 | 25,657 | 39,95,22,433.15 | 4,16,732 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
