Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 872 | 881.9 | 839.1 | 845.15 | 7,135 | 4,43,78,324.15 | 27,003 |
16-Sep-2026 | 841 | 854.6 | 828.15 | 844.1 | 9,753 | 7,04,35,218.3 | 46,564 |
17-Sep-2026 | 840 | 855.8 | 840 | 842.3 | 5,864 | 2,38,44,950.65 | 8,713 |
18-Sep-2026 | 845 | 874.25 | 839.55 | 865.65 | 22,231 | 48,91,65,045.15 | 3,71,075 |
21-Sep-2026 | 864 | 865.6 | 854.6 | 860.05 | 3,729 | 2,97,23,159.7 | 17,094 |
22-Sep-2026 | 858.05 | 888.9 | 857 | 872.35 | 15,316 | 12,41,59,146.65 | 47,378 |
23-Sep-2026 | 875 | 904.4 | 871.2 | 884.05 | 18,429 | 16,81,56,351.45 | 60,210 |
24-Sep-2026 | 884 | 897 | 866.6 | 894.9 | 15,734 | 11,47,49,452.8 | 40,124 |
25-Sep-2026 | 894 | 896.1 | 876.1 | 881.35 | 13,381 | 6,32,13,037.95 | 35,939 |
28-Sep-2026 | 872 | 887.85 | 862.9 | 868.95 | 9,951 | 6,04,75,454.45 | 28,250 |
29-Sep-2026 | 861.5 | 893.95 | 830.2 | 840.75 | 49,450 | 86,50,99,018.05 | 6,47,812 |
30-Sep-2026 | 849.9 | 861.95 | 831 | 845.2 | 12,441 | 11,22,98,007.2 | 61,092 |
01-Oct-2026 | 845 | 845.6 | 818 | 830.25 | 20,356 | 11,86,27,180.35 | 68,679 |
05-Oct-2026 | 836.8 | 844.4 | 825.25 | 841.45 | 13,535 | 11,42,12,391.85 | 90,352 |
06-Oct-2026 | 841.5 | 844 | 816.1 | 818.2 | 10,941 | 6,87,43,721.9 | 41,228 |
07-Oct-2026 | 818.2 | 851.95 | 817.55 | 847.4 | 16,868 | 15,55,12,855.55 | 1,13,743 |
08-Oct-2026 | 848 | 848.05 | 818.8 | 825.55 | 11,970 | 8,52,23,557.4 | 39,741 |
09-Oct-2026 | 823.9 | 830.25 | 815 | 820.9 | 11,455 | 7,37,16,216.5 | 47,095 |
12-Oct-2026 | 834 | 834 | 816.9 | 825.8 | 10,323 | 5,98,16,544.65 | 36,955 |
13-Oct-2026 | 829.8 | 829.8 | 803.05 | 814.3 | 4,692 | 3,81,91,644.7 | 20,286 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
