Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 819.9 | 859 | 815.8 | 846.75 | 12,930 | 11,86,77,661.15 | 26,870 |
02-Apr-2025 | 846.75 | 870.2 | 832.5 | 864.3 | 21,478 | 18,03,18,107.95 | 60,645 |
03-Apr-2025 | 863 | 876.7 | 856.4 | 872.85 | 10,136 | 9,38,57,279.65 | 27,963 |
04-Apr-2025 | 860.05 | 870.2 | 813.1 | 827.05 | 18,730 | 11,74,43,464.15 | 58,520 |
07-Apr-2025 | 756.95 | 822 | 753.6 | 810.85 | 16,327 | 20,84,26,783.7 | 1,80,652 |
08-Apr-2025 | 816.95 | 833.95 | 810 | 825 | 10,377 | 6,19,20,943.15 | 19,608 |
09-Apr-2025 | 817.5 | 822.9 | 792.3 | 799.55 | 8,696 | 5,51,86,624.15 | 28,394 |
11-Apr-2025 | 805.95 | 828.5 | 798.05 | 819.8 | 14,908 | 14,59,78,996.85 | 77,426 |
15-Apr-2025 | 825.35 | 846 | 822.15 | 830.8 | 16,021 | 13,32,76,465.8 | 64,023 |
16-Apr-2025 | 828.5 | 835 | 819 | 823.15 | 8,362 | 5,23,01,078.2 | 25,376 |
17-Apr-2025 | 818 | 830.1 | 803.3 | 811.4 | 9,689 | 9,24,21,226.35 | 58,506 |
21-Apr-2025 | 817.2 | 834.9 | 812 | 828.75 | 10,910 | 8,41,14,303.1 | 46,755 |
22-Apr-2025 | 835 | 835 | 819.05 | 829.05 | 7,701 | 5,71,28,557.9 | 33,291 |
23-Apr-2025 | 828 | 833.95 | 813.1 | 818.8 | 7,890 | 6,44,86,743.6 | 37,264 |
24-Apr-2025 | 822.2 | 831.45 | 819 | 824.2 | 7,304 | 4,97,97,999.4 | 24,726 |
25-Apr-2025 | 824.2 | 829 | 801.9 | 825.55 | 24,092 | 11,56,66,485.45 | 58,189 |
28-Apr-2025 | 818.05 | 862.35 | 802.25 | 812.9 | 33,774 | 34,91,37,146.25 | 75,843 |
29-Apr-2025 | 814.6 | 830.85 | 813 | 813.95 | 7,313 | 5,06,79,808.9 | 23,204 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
