iifl-logo-icon 1

Chalet Hotels Ltd Historical Data

693.65
(2.81%)
Feb 14, 2025|03:31:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chalet Hotels Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

859.6

874.95836.55842.325,35615,97,55,143.280,843

16-Jan-2025

848.9

855.05816.65821.0518,71120,83,75,396.651,40,677

17-Jan-2025

825

832.5811815.8515,95312,65,79,044.9557,957

20-Jan-2025

827

829.9795.95810.321,00822,14,07,307.41,47,775

21-Jan-2025

810.85

814.4774.15784.8521,03119,29,97,365.651,09,176

22-Jan-2025

781.05

785768.35780.3546,12140,32,64,293.23,35,356

23-Jan-2025

775.6

797.95770.85780.8516,4189,96,65,572.3543,019

24-Jan-2025

781.9

784.1749763.729,29519,22,45,935.251,01,960

27-Jan-2025

750.05

757.7718.05734.8521,37624,21,87,991.62,12,082

28-Jan-2025

737.55

746706730.732,32026,43,89,625.752,22,630

29-Jan-2025

731.2

771.95731.2764.428,30740,37,62,578.53,67,301

30-Jan-2025

778

778741.55753.3541,16266,32,56,354.15,71,840

31-Jan-2025

747

778745.3770.9527,67937,45,28,156.83,24,271

01-Feb-2025

772

784.75754780.5515,73311,87,87,502.366,905

03-Feb-2025

782.4

843770.05799.775,6701,41,33,19,407.057,06,362

04-Feb-2025

810

822.95790.2796.928,74920,75,61,898.951,12,863

05-Feb-2025

796.9

799.9771.75776.520,66737,88,06,8733,60,290

06-Feb-2025

771.65

780.65736.7747.5533,00335,43,91,238.32,67,905

07-Feb-2025

750

759733.05738.2527,99422,18,58,644.21,42,582

10-Feb-2025

746.5

746.5710.15727.926,72016,80,26,918.251,28,208

11-Feb-2025

730

740.2690699.3525,52513,60,04,001.8580,858

12-Feb-2025

700

704.3676679.845,66121,70,40,435.451,51,360

13-Feb-2025

685

702.9670.45674.721,41610,42,19,214.470,922

Chalet Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.