Chalet Hotels

Chalet Hotels Ltd Historical Data

NSEBSE

₹926.7

(0.64%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	822	875.05	811.15	869.95	28,180	36,62,37,891.2	1,71,666
13-May-2025	885.9	897.95	846.4	874.8	37,680	86,12,40,605.4	5,77,476
14-May-2025	874	936.65	866.8	919.3	55,452	72,86,41,919.25	3,41,494
15-May-2025	921.9	928	900.2	913.7	22,990	25,57,16,202.95	1,30,658
16-May-2025	911	917.1	895.35	902.9	15,609	17,74,85,537.6	1,01,024
19-May-2025	902	928	887.05	918.85	18,033	19,94,26,314	81,607
20-May-2025	924.45	929	890.6	895.45	11,727	7,57,78,247.6	37,783
21-May-2025	890.15	905.75	882	889.45	10,798	9,52,39,858.9	60,826
22-May-2025	881	897.8	877	887.45	6,791	6,39,97,353.15	34,155
23-May-2025	885.2	897.55	880	888.3	5,315	3,68,05,852.2	17,151
26-May-2025	893.6	916.95	890.15	914.3	13,593	15,52,99,219.15	78,308
27-May-2025	920	922.95	906	920.7	12,322	14,68,63,350.75	1,20,132
28-May-2025	925.2	951.9	908.3	938.75	13,730	14,63,35,112.45	97,319
29-May-2025	939.45	943.7	920.3	934.3	12,650	27,95,07,025.7	1,81,044
30-May-2025	933.05	935.35	913	917.7	13,299	21,75,14,132.5	1,78,798
02-Jun-2025	917.9	938.7	915.7	920.75	18,629	12,58,33,282.6	56,943
03-Jun-2025	928	930.2	910.55	912.45	4,445	3,12,66,075.85	16,409
04-Jun-2025	917.3	927	912.05	917.1	6,001	4,52,89,533.2	16,945
05-Jun-2025	918.05	925.4	910.55	917.55	6,818	6,55,38,862.3	39,609
06-Jun-2025	922.4	941.8	915.65	920.85	15,897	16,99,10,680.35	68,005
09-Jun-2025	923.7	932	922.05	926.7	6,736	5,55,94,569.45	28,293

Chalet Hotels: Related NEWS

No Record Found

Invest wise with Expert advice