Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 710.05 | 729 | 707.5 | 717.75 | 21,160 | 12,90,74,182.7 | 91,318 |
02-Apr-2026 | 713 | 733 | 696.35 | 728.5 | 7,620 | 3,48,60,610.45 | 18,649 |
06-Apr-2026 | 723.05 | 735 | 712.9 | 731.95 | 7,487 | 3,87,21,358.15 | 17,804 |
07-Apr-2026 | 724 | 742 | 715 | 738.85 | 10,343 | 6,64,64,288.25 | 52,567 |
08-Apr-2026 | 750 | 776 | 745 | 766.1 | 12,039 | 25,61,26,057.1 | 2,57,803 |
09-Apr-2026 | 766.1 | 771.05 | 751.3 | 754.4 | 9,187 | 3,51,45,382.2 | 23,724 |
10-Apr-2026 | 760 | 779 | 756 | 770.2 | 6,809 | 4,79,81,487.75 | 30,394 |
13-Apr-2026 | 748.3 | 770 | 743 | 759.5 | 6,843 | 4,26,18,114.6 | 26,839 |
15-Apr-2026 | 762 | 788 | 762 | 774.35 | 23,956 | 12,04,25,522.5 | 93,833 |
16-Apr-2026 | 773 | 788 | 762.5 | 768.65 | 5,160 | 3,08,60,336.65 | 19,723 |
17-Apr-2026 | 770.1 | 783.55 | 765.55 | 779.95 | 5,761 | 5,07,66,304.55 | 33,572 |
20-Apr-2026 | 777 | 794 | 766.5 | 787.5 | 10,080 | 13,95,23,628.4 | 1,30,964 |
21-Apr-2026 | 793 | 808.15 | 784.35 | 803.35 | 11,445 | 7,40,07,527.65 | 43,519 |
22-Apr-2026 | 803.35 | 820.05 | 798.8 | 809.95 | 11,230 | 7,26,10,609.45 | 52,569 |
23-Apr-2026 | 809.95 | 817.95 | 781.8 | 788.45 | 14,143 | 7,42,41,052.9 | 51,732 |
24-Apr-2026 | 790.85 | 802 | 772 | 797.6 | 19,697 | 12,52,38,643.25 | 69,707 |
27-Apr-2026 | 798.9 | 813.4 | 788.35 | 791.65 | 12,887 | 10,63,68,549.8 | 70,979 |
28-Apr-2026 | 788 | 793.45 | 782 | 785.3 | 7,496 | 4,92,16,986.1 | 34,163 |
29-Apr-2026 | 797.05 | 798.55 | 769 | 771.4 | 6,960 | 6,96,91,702.7 | 48,266 |
30-Apr-2026 | 771.4 | 774.7 | 754.3 | 757.7 | 11,182 | 5,99,05,964.75 | 41,079 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
