Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 780.25 | 788 | 765 | 782.1 | 6,770 | 8,35,83,567.9 | 77,841 |
03-Jun-2026 | 776.45 | 782.05 | 766.6 | 773.2 | 4,984 | 2,11,49,330.8 | 12,976 |
04-Jun-2026 | 771 | 782.5 | 766.15 | 774.75 | 3,769 | 3,19,69,363.2 | 26,431 |
05-Jun-2026 | 774 | 786.25 | 754 | 777.45 | 8,206 | 22,02,25,892 | 2,26,558 |
08-Jun-2026 | 774.1 | 774.1 | 747 | 750.65 | 7,123 | 5,58,84,937.15 | 39,575 |
09-Jun-2026 | 752.4 | 763.65 | 748.75 | 759.6 | 5,081 | 16,16,84,783.95 | 1,89,823 |
10-Jun-2026 | 764.7 | 774.3 | 741 | 743.9 | 9,058 | 5,45,33,235.55 | 33,919 |
11-Jun-2026 | 736.45 | 743.6 | 723.7 | 725.25 | 6,438 | 6,24,16,601.7 | 49,633 |
12-Jun-2026 | 727.55 | 746.85 | 720.35 | 730.7 | 25,657 | 39,95,22,433.15 | 4,16,732 |
15-Jun-2026 | 750 | 759.9 | 743.7 | 749.35 | 29,462 | 56,28,10,114.35 | 5,69,450 |
16-Jun-2026 | 759.95 | 770.6 | 751 | 756.4 | 13,854 | 10,91,48,398.45 | 70,653 |
17-Jun-2026 | 760 | 784 | 751.4 | 781 | 16,219 | 17,54,29,616.25 | 1,27,505 |
18-Jun-2026 | 781 | 783.85 | 764.15 | 776.65 | 6,409 | 5,84,47,394.5 | 39,211 |
19-Jun-2026 | 778 | 809.9 | 769.8 | 802.35 | 32,614 | 41,73,66,209.8 | 3,09,939 |
22-Jun-2026 | 810 | 829.8 | 800.8 | 824.05 | 13,435 | 17,01,66,523.6 | 81,297 |
23-Jun-2026 | 824.05 | 828.65 | 801.05 | 810.1 | 9,721 | 7,94,37,622.85 | 42,335 |
24-Jun-2026 | 810.9 | 835 | 810.9 | 826.75 | 10,429 | 13,95,02,474.2 | 90,566 |
25-Jun-2026 | 831.4 | 831.45 | 813.35 | 818.95 | 9,214 | 13,09,09,971.35 | 84,713 |
29-Jun-2026 | 818.9 | 818.9 | 803.6 | 813.5 | 12,541 | 16,73,29,137.8 | 1,30,891 |
30-Jun-2026 | 814.7 | 820 | 806.1 | 814.9 | 6,019 | 10,43,62,406 | 86,235 |
01-Jul-2026 | 819.25 | 835 | 808.35 | 819.65 | 7,046 | 5,17,87,436.55 | 25,107 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
