Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 868.7 | 871.3 | 858.2 | 862.5 | 3,781 | 2,13,25,721.3 | 12,871 |
24-Feb-2026 | 862.5 | 867 | 842 | 843.75 | 7,570 | 4,89,78,813.4 | 22,000 |
25-Feb-2026 | 844.95 | 846.4 | 805.6 | 829.05 | 21,623 | 22,95,49,835 | 88,888 |
26-Feb-2026 | 831.8 | 834.7 | 822.7 | 824.85 | 4,721 | 2,53,67,792.8 | 15,199 |
27-Feb-2026 | 825 | 829.7 | 800 | 808.1 | 9,342 | 8,51,55,900.6 | 65,081 |
02-Mar-2026 | 772.05 | 793.5 | 770 | 784.5 | 50,597 | 45,23,78,006.9 | 3,85,894 |
04-Mar-2026 | 771 | 776.65 | 745.2 | 757 | 18,767 | 11,67,67,542.25 | 81,819 |
05-Mar-2026 | 757 | 774.7 | 743.3 | 771.65 | 19,421 | 15,72,21,307.1 | 1,35,322 |
06-Mar-2026 | 770.5 | 771.35 | 760 | 763.85 | 7,010 | 12,29,74,156.1 | 1,34,674 |
09-Mar-2026 | 758 | 758 | 727 | 734.8 | 8,862 | 8,34,80,505.05 | 75,436 |
10-Mar-2026 | 744.95 | 764.25 | 730.3 | 742.85 | 7,586 | 4,94,85,037.3 | 31,904 |
11-Mar-2026 | 749.95 | 778.3 | 738.1 | 774.95 | 13,888 | 20,70,78,557.15 | 1,41,528 |
12-Mar-2026 | 772 | 779.65 | 746.1 | 774.55 | 8,708 | 7,98,74,790.55 | 47,396 |
13-Mar-2026 | 768.8 | 770 | 728 | 733.4 | 6,792 | 5,17,28,501.15 | 30,921 |
16-Mar-2026 | 735 | 736.15 | 713 | 724.25 | 13,655 | 7,79,57,431.4 | 60,837 |
17-Mar-2026 | 724.8 | 736 | 714.1 | 717.4 | 15,595 | 9,49,49,206 | 82,790 |
18-Mar-2026 | 717.9 | 754.45 | 717.5 | 750.8 | 18,745 | 12,08,46,165.75 | 89,984 |
19-Mar-2026 | 745.15 | 754.3 | 728.3 | 733.05 | 8,837 | 13,02,83,440.5 | 1,23,420 |
20-Mar-2026 | 736.9 | 744.75 | 711 | 723.5 | 21,230 | 28,94,77,390.8 | 2,76,238 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
