Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 855.2 | 875 | 855.2 | 867.9 | 7,255 | 4,67,06,845.6 | 29,881 |
15-Jul-2025 | 866 | 906.9 | 866 | 898.7 | 26,793 | 24,78,31,369.65 | 76,571 |
16-Jul-2025 | 898.7 | 906 | 887.15 | 890 | 16,254 | 35,61,10,089.05 | 3,26,407 |
17-Jul-2025 | 895.8 | 934.8 | 894.8 | 922.25 | 55,544 | 82,59,05,249.7 | 2,58,718 |
18-Jul-2025 | 922.25 | 935.4 | 919 | 930.6 | 14,222 | 15,64,60,282.45 | 68,024 |
21-Jul-2025 | 933.95 | 933.95 | 919.85 | 932.2 | 6,853 | 6,85,67,353.9 | 34,013 |
22-Jul-2025 | 932.2 | 949.6 | 916.35 | 923.55 | 9,956 | 8,69,52,989.2 | 34,276 |
23-Jul-2025 | 919.95 | 939.85 | 903.4 | 933.55 | 15,665 | 34,37,15,370.15 | 3,05,803 |
24-Jul-2025 | 939.85 | 953.85 | 935.35 | 942.6 | 14,728 | 19,32,61,258.1 | 79,075 |
25-Jul-2025 | 940.5 | 944.4 | 913.3 | 919.45 | 7,181 | 5,12,99,326.4 | 26,612 |
28-Jul-2025 | 919.45 | 929.85 | 895.85 | 898.45 | 10,479 | 8,42,64,278.4 | 48,888 |
29-Jul-2025 | 898.45 | 909.3 | 891.05 | 900.05 | 5,445 | 4,15,77,539.15 | 24,033 |
30-Jul-2025 | 900 | 908.15 | 889 | 895.1 | 12,687 | 24,13,52,803.2 | 2,08,850 |
31-Jul-2025 | 894.9 | 918.25 | 883.6 | 909.85 | 10,400 | 8,11,18,476.05 | 36,675 |
01-Aug-2025 | 1,001.05 | 1,082 | 863.55 | 890.35 | 2,66,567 | 8,87,68,07,844.9 | 12,76,534 |
04-Aug-2025 | 906 | 937 | 890.1 | 897.75 | 70,571 | 2,16,16,29,005.8 | 6,69,257 |
05-Aug-2025 | 898.6 | 900.05 | 870.15 | 874.05 | 28,818 | 86,61,55,530.4 | 6,03,220 |
06-Aug-2025 | 878 | 888.7 | 849.1 | 870.1 | 26,444 | 45,05,26,110.6 | 2,11,993 |
07-Aug-2025 | 865 | 882.55 | 855.35 | 877.35 | 27,366 | 35,75,46,242.15 | 1,67,639 |
08-Aug-2025 | 880 | 885 | 863 | 868.25 | 11,087 | 16,60,06,907.95 | 78,043 |
11-Aug-2025 | 870.7 | 879.7 | 865.3 | 869.75 | 16,510 | 14,50,83,262.2 | 68,120 |
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
