Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 811.4 | 828.45 | 807.95 | 821.5 | 9,088 | 5,71,32,596.6 | 35,686 |
04-Aug-2026 | 821.5 | 837.85 | 815 | 825.65 | 7,340 | 9,61,11,995.25 | 87,526 |
05-Aug-2026 | 828.15 | 844.55 | 820.1 | 839.65 | 11,608 | 11,98,09,312.6 | 91,175 |
06-Aug-2026 | 837 | 869 | 831.9 | 863.1 | 11,882 | 15,25,53,152.4 | 1,02,207 |
07-Aug-2026 | 860 | 861.2 | 851.05 | 859.7 | 5,178 | 4,36,68,118.75 | 31,005 |
10-Aug-2026 | 862.9 | 862.9 | 832.05 | 837.1 | 18,606 | 15,74,21,019.95 | 1,22,850 |
11-Aug-2026 | 844.6 | 848 | 815 | 821.2 | 11,377 | 12,70,56,121.25 | 94,997 |
12-Aug-2026 | 817.2 | 827 | 811.8 | 822.2 | 12,277 | 6,51,00,113.65 | 53,642 |
13-Aug-2026 | 821 | 829 | 821 | 823.75 | 4,723 | 2,97,73,006.4 | 19,316 |
14-Aug-2026 | 826 | 828 | 814.35 | 825.1 | 18,575 | 5,87,05,504.35 | 49,433 |
17-Aug-2026 | 825.05 | 848 | 817.4 | 844.7 | 11,887 | 7,69,37,429.55 | 41,239 |
18-Aug-2026 | 847.75 | 848.75 | 826 | 834.45 | 6,473 | 4,81,76,033.5 | 24,001 |
19-Aug-2026 | 835 | 855 | 821.15 | 848.05 | 11,196 | 8,35,81,361.15 | 36,249 |
20-Aug-2026 | 851.6 | 859 | 840 | 852.9 | 8,705 | 5,62,68,377.8 | 39,366 |
21-Aug-2026 | 852.6 | 867.2 | 846.05 | 861.95 | 14,173 | 9,01,97,577 | 60,178 |
24-Aug-2026 | 861.9 | 879.95 | 851.5 | 869.55 | 20,129 | 22,04,60,942.8 | 94,309 |
25-Aug-2026 | 871.35 | 905 | 860.55 | 894.05 | 44,765 | 92,14,59,250.6 | 1,96,119 |
26-Aug-2026 | 903.8 | 923.95 | 892.6 | 912.45 | 34,906 | 50,08,77,765.8 | 1,84,286 |
27-Aug-2026 | 912 | 913.15 | 890.5 | 910.3 | 11,567 | 11,06,41,481.6 | 45,165 |
28-Aug-2026 | 906 | 925.1 | 894.75 | 901.2 | 18,281 | 18,62,34,910.85 | 74,564 |
31-Aug-2026 | 900.1 | 919.95 | 891.2 | 903.95 | 22,893 | 20,04,37,397.5 | 1,06,106 |
The company declared its first interim dividend of ₹1 per share, signalling sustained confidence in cash flows and a commitment to shareholder value
The Bengaluru residential asset contributed ₹439 crore in revenue during the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
