Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 859.6 | 874.95 | 836.55 | 842.3 | 25,356 | 15,97,55,143.2 | 80,843 |
16-Jan-2025 | 848.9 | 855.05 | 816.65 | 821.05 | 18,711 | 20,83,75,396.65 | 1,40,677 |
17-Jan-2025 | 825 | 832.5 | 811 | 815.85 | 15,953 | 12,65,79,044.95 | 57,957 |
20-Jan-2025 | 827 | 829.9 | 795.95 | 810.3 | 21,008 | 22,14,07,307.4 | 1,47,775 |
21-Jan-2025 | 810.85 | 814.4 | 774.15 | 784.85 | 21,031 | 19,29,97,365.65 | 1,09,176 |
22-Jan-2025 | 781.05 | 785 | 768.35 | 780.35 | 46,121 | 40,32,64,293.2 | 3,35,356 |
23-Jan-2025 | 775.6 | 797.95 | 770.85 | 780.85 | 16,418 | 9,96,65,572.35 | 43,019 |
24-Jan-2025 | 781.9 | 784.1 | 749 | 763.7 | 29,295 | 19,22,45,935.25 | 1,01,960 |
27-Jan-2025 | 750.05 | 757.7 | 718.05 | 734.85 | 21,376 | 24,21,87,991.6 | 2,12,082 |
28-Jan-2025 | 737.55 | 746 | 706 | 730.7 | 32,320 | 26,43,89,625.75 | 2,22,630 |
29-Jan-2025 | 731.2 | 771.95 | 731.2 | 764.4 | 28,307 | 40,37,62,578.5 | 3,67,301 |
30-Jan-2025 | 778 | 778 | 741.55 | 753.35 | 41,162 | 66,32,56,354.1 | 5,71,840 |
31-Jan-2025 | 747 | 778 | 745.3 | 770.95 | 27,679 | 37,45,28,156.8 | 3,24,271 |
01-Feb-2025 | 772 | 784.75 | 754 | 780.55 | 15,733 | 11,87,87,502.3 | 66,905 |
03-Feb-2025 | 782.4 | 843 | 770.05 | 799.7 | 75,670 | 1,41,33,19,407.05 | 7,06,362 |
04-Feb-2025 | 810 | 822.95 | 790.2 | 796.9 | 28,749 | 20,75,61,898.95 | 1,12,863 |
05-Feb-2025 | 796.9 | 799.9 | 771.75 | 776.5 | 20,667 | 37,88,06,873 | 3,60,290 |
06-Feb-2025 | 771.65 | 780.65 | 736.7 | 747.55 | 33,003 | 35,43,91,238.3 | 2,67,905 |
07-Feb-2025 | 750 | 759 | 733.05 | 738.25 | 27,994 | 22,18,58,644.2 | 1,42,582 |
10-Feb-2025 | 746.5 | 746.5 | 710.15 | 727.9 | 26,720 | 16,80,26,918.25 | 1,28,208 |
11-Feb-2025 | 730 | 740.2 | 690 | 699.35 | 25,525 | 13,60,04,001.85 | 80,858 |
12-Feb-2025 | 700 | 704.3 | 676 | 679.8 | 45,661 | 21,70,40,435.45 | 1,51,360 |
13-Feb-2025 | 685 | 702.9 | 670.45 | 674.7 | 21,416 | 10,42,19,214.4 | 70,922 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.