Chalet Hotels

Chalet Hotels Ltd Historical Data

NSEBSE

₹895.45

(-2.55%)

May 20, 2025|03:45:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	817.2	834.9	812	828.75	10,910	8,41,14,303.1	46,755
22-Apr-2025	835	835	819.05	829.05	7,701	5,71,28,557.9	33,291
23-Apr-2025	828	833.95	813.1	818.8	7,890	6,44,86,743.6	37,264
24-Apr-2025	822.2	831.45	819	824.2	7,304	4,97,97,999.4	24,726
25-Apr-2025	824.2	829	801.9	825.55	24,092	11,56,66,485.45	58,189
28-Apr-2025	818.05	862.35	802.25	812.9	33,774	34,91,37,146.25	75,843
29-Apr-2025	814.6	830.85	813	813.95	7,313	5,06,79,808.9	23,204
30-Apr-2025	814.4	819	785	791.55	18,583	8,08,29,075.35	55,911
02-May-2025	786.3	810.8	780	800.8	18,314	41,77,23,851.75	4,35,515
05-May-2025	811.4	833	804.8	824.25	11,585	9,85,77,776.75	53,419
06-May-2025	828.6	830	802.2	807.95	15,550	13,76,79,936.7	1,20,207
07-May-2025	788.55	828	785	810.75	19,348	9,38,54,164.65	26,717
08-May-2025	810.75	828.1	790.55	800.1	8,774	5,07,60,941.2	24,729
09-May-2025	793	802.75	768.4	798.4	32,650	21,28,97,666.05	1,56,524
12-May-2025	822	875.05	811.15	869.95	28,180	36,62,37,891.2	1,71,666
13-May-2025	885.9	897.95	846.4	874.8	37,680	86,12,40,605.4	5,77,476
14-May-2025	874	936.65	866.8	919.3	55,452	72,86,41,919.25	3,41,494
15-May-2025	921.9	928	900.2	913.7	22,990	25,57,16,202.95	1,30,658
16-May-2025	911	917.1	895.35	902.9	15,609	17,74,85,537.6	1,01,024
19-May-2025	902	928	887.05	918.85	18,033	19,94,26,314	81,607

Chalet Hotels: Related NEWS

No Record Found

Invest wise with Expert advice