Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,12,697 | 1,13,397.4 | 1,11,300.2 | 1,13,113.3 | 3,489 | 55,91,11,297 | 1,913 |
11-Apr-2025 | 1,13,300 | 1,18,749.95 | 1,13,300 | 1,17,544.4 | 10,736 | 2,08,73,54,849.7 | 7,360 |
15-Apr-2025 | 1,19,900 | 1,23,010 | 1,18,200 | 1,22,905 | 6,835 | 1,77,15,91,125 | 6,811 |
16-Apr-2025 | 1,22,950 | 1,24,775 | 1,22,885 | 1,24,490 | 6,060 | 1,25,36,04,470 | 3,440 |
17-Apr-2025 | 1,24,100 | 1,26,860 | 1,23,990 | 1,26,475 | 8,933 | 1,97,43,72,025 | 6,924 |
21-Apr-2025 | 1,27,475 | 1,28,000 | 1,26,495 | 1,26,800 | 4,514 | 84,70,37,940 | 2,294 |
22-Apr-2025 | 1,27,200 | 1,29,115 | 1,26,300 | 1,27,655 | 6,715 | 1,18,70,93,065 | 3,455 |
23-Apr-2025 | 1,29,380 | 1,29,380 | 1,26,650 | 1,27,980 | 4,826 | 86,45,61,880 | 2,239 |
24-Apr-2025 | 1,28,000 | 1,30,470 | 1,27,555 | 1,29,920 | 7,705 | 1,52,89,23,155 | 4,143 |
25-Apr-2025 | 1,30,500 | 1,30,700 | 1,27,400 | 1,28,655 | 5,997 | 96,29,10,060 | 2,079 |
28-Apr-2025 | 1,28,500 | 1,30,375 | 1,28,495 | 1,30,225 | 3,623 | 61,45,70,445 | 1,614 |
29-Apr-2025 | 1,30,750 | 1,33,200 | 1,30,700 | 1,32,805 | 6,220 | 1,05,85,24,990 | 2,920 |
30-Apr-2025 | 1,32,950 | 1,35,600 | 1,32,000 | 1,34,505 | 7,612 | 1,47,48,51,895 | 3,951 |
02-May-2025 | 1,34,800 | 1,35,740 | 1,33,900 | 1,35,200 | 6,690 | 1,13,56,62,955 | 3,468 |
05-May-2025 | 1,35,310 | 1,37,845 | 1,35,310 | 1,36,120 | 5,135 | 96,68,29,365 | 2,830 |
06-May-2025 | 1,36,800 | 1,37,270 | 1,34,500 | 1,34,990 | 4,541 | 78,23,02,230 | 1,838 |
07-May-2025 | 1,31,500 | 1,41,500 | 1,31,500 | 1,40,420 | 19,377 | 3,76,13,66,460 | 7,417 |
08-May-2025 | 1,40,750 | 1,43,275 | 1,38,350 | 1,38,760 | 11,957 | 2,17,79,64,150 | 4,621 |
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
