Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,29,000 | 1,29,565 | 1,26,050 | 1,26,505 | 6,333 | 98,67,37,065 | 3,871 |
13-May-2026 | 1,26,535 | 1,27,500 | 1,24,900 | 1,26,480 | 6,593 | 1,07,66,79,035 | 3,478 |
14-May-2026 | 1,27,000 | 1,28,320 | 1,26,000 | 1,26,455 | 5,260 | 88,58,66,480 | 3,359 |
15-May-2026 | 1,27,030 | 1,28,910 | 1,26,500 | 1,28,640 | 3,974 | 69,31,17,855 | 1,764 |
18-May-2026 | 1,27,500 | 1,29,365 | 1,26,520 | 1,29,110 | 4,073 | 67,87,18,095 | 1,782 |
19-May-2026 | 1,28,550 | 1,29,500 | 1,26,200 | 1,26,730 | 5,302 | 89,41,98,525 | 3,447 |
20-May-2026 | 1,26,700 | 1,27,790 | 1,25,410 | 1,27,125 | 3,908 | 63,24,29,000 | 1,685 |
21-May-2026 | 1,27,660 | 1,27,990 | 1,25,630 | 1,26,070 | 3,917 | 66,77,24,395 | 2,547 |
22-May-2026 | 1,26,790 | 1,27,330 | 1,25,800 | 1,26,785 | 4,088 | 68,47,66,770 | 1,900 |
25-May-2026 | 1,28,220 | 1,29,390 | 1,27,175 | 1,28,655 | 5,082 | 86,29,62,945 | 2,823 |
26-May-2026 | 1,29,000 | 1,29,200 | 1,27,000 | 1,27,160 | 4,035 | 71,29,89,775 | 2,254 |
27-May-2026 | 1,27,700 | 1,27,760 | 1,26,900 | 1,27,040 | 2,182 | 37,04,13,200 | 1,120 |
29-May-2026 | 1,27,040 | 1,27,590 | 1,22,000 | 1,23,420 | 13,000 | 2,13,51,72,330 | 11,866 |
01-Jun-2026 | 1,25,275 | 1,25,275 | 1,23,800 | 1,24,425 | 4,649 | 72,02,88,735 | 2,154 |
02-Jun-2026 | 1,23,805 | 1,25,620 | 1,23,430 | 1,24,695 | 3,491 | 54,07,66,760 | 2,076 |
03-Jun-2026 | 1,24,950 | 1,25,395 | 1,24,075 | 1,24,790 | 2,422 | 40,17,05,295 | 1,468 |
04-Jun-2026 | 1,24,800 | 1,25,500 | 1,24,300 | 1,24,715 | 2,457 | 41,79,51,840 | 1,653 |
05-Jun-2026 | 1,25,950 | 1,25,950 | 1,23,350 | 1,23,505 | 5,110 | 88,82,56,095 | 3,765 |
08-Jun-2026 | 1,23,500 | 1,23,940 | 1,22,205 | 1,22,820 | 3,167 | 52,03,07,730 | 1,925 |
09-Jun-2026 | 1,23,390 | 1,23,680 | 1,22,595 | 1,22,750 | 3,359 | 58,71,63,950 | 2,736 |
10-Jun-2026 | 1,23,000 | 1,23,300 | 1,22,140 | 1,22,595 | 3,826 | 58,00,06,560 | 2,532 |
Revenue also inched up, coming in at ₹7,249.6 crore against ₹6,760.4 crore last year.
On a consolidated basis, revenue stood at ₹7,675.69 crore. This is a 6.6% increase over last year.
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
