Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,39,100 | 1,45,250 | 1,38,755 | 1,44,515 | 8,903 | 1,85,88,31,875 | 4,098 |
19-Aug-2025 | 1,44,500 | 1,48,825 | 1,43,250 | 1,46,535 | 8,034 | 2,64,25,50,995 | 8,250 |
20-Aug-2025 | 1,46,500 | 1,49,200 | 1,45,860 | 1,48,790 | 4,548 | 95,21,29,260 | 1,924 |
21-Aug-2025 | 1,49,530 | 1,50,000 | 1,47,465 | 1,48,125 | 3,494 | 80,72,16,025 | 2,507 |
22-Aug-2025 | 1,48,750 | 1,48,750 | 1,47,000 | 1,47,505 | 2,311 | 44,41,77,850 | 969 |
25-Aug-2025 | 1,48,200 | 1,48,200 | 1,46,205 | 1,46,745 | 2,628 | 67,99,59,415 | 2,638 |
26-Aug-2025 | 1,46,500 | 1,47,020 | 1,41,600 | 1,42,380 | 6,335 | 1,28,33,36,040 | 5,521 |
28-Aug-2025 | 1,42,700 | 1,43,490 | 1,41,200 | 1,42,275 | 4,039 | 86,83,72,265 | 1,997 |
29-Aug-2025 | 1,42,000 | 1,42,605 | 1,39,900 | 1,40,955 | 5,210 | 99,64,80,745 | 3,669 |
01-Sep-2025 | 1,41,100 | 1,45,500 | 1,40,955 | 1,44,835 | 4,318 | 89,63,48,070 | 2,227 |
02-Sep-2025 | 1,45,200 | 1,55,000 | 1,44,185 | 1,53,885 | 19,818 | 4,94,60,87,920 | 11,226 |
03-Sep-2025 | 1,53,885 | 1,54,200 | 1,50,250 | 1,50,550 | 5,893 | 1,35,76,74,050 | 2,339 |
04-Sep-2025 | 1,52,550 | 1,55,000 | 1,49,200 | 1,49,655 | 8,390 | 1,84,19,27,910 | 3,341 |
05-Sep-2025 | 1,50,390 | 1,50,505 | 1,47,700 | 1,48,100 | 3,145 | 71,59,49,490 | 1,599 |
08-Sep-2025 | 1,48,840 | 1,49,595 | 1,46,600 | 1,47,075 | 5,430 | 1,20,46,41,475 | 2,445 |
09-Sep-2025 | 1,48,050 | 1,49,770 | 1,46,700 | 1,49,315 | 3,567 | 68,84,31,575 | 1,493 |
10-Sep-2025 | 1,49,400 | 1,50,535 | 1,45,000 | 1,45,255 | 7,374 | 1,60,20,23,765 | 4,965 |
11-Sep-2025 | 1,45,890 | 1,47,200 | 1,45,330 | 1,46,480 | 5,570 | 1,07,56,32,725 | 2,641 |
12-Sep-2025 | 1,46,500 | 1,48,400 | 1,46,085 | 1,46,570 | 4,716 | 96,81,39,385 | 2,154 |
On a consolidated basis, revenue stood at ₹7,675.69 crore. This is a 6.6% increase over last year.
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
