Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,44,660 | 1,44,660 | 1,42,200 | 1,43,135 | 2,627 | 54,96,25,785 | 1,447 |
08-Jul-2025 | 1,43,005 | 1,45,555 | 1,42,210 | 1,44,945 | 3,317 | 63,29,69,285 | 1,749 |
09-Jul-2025 | 1,44,945 | 1,51,900 | 1,44,000 | 1,50,715 | 14,969 | 3,67,11,94,535 | 11,338 |
10-Jul-2025 | 1,50,100 | 1,50,700 | 1,47,000 | 1,48,280 | 7,063 | 1,42,00,56,995 | 3,431 |
11-Jul-2025 | 1,48,280 | 1,48,880 | 1,46,200 | 1,48,240 | 5,357 | 1,05,50,59,840 | 2,635 |
14-Jul-2025 | 1,48,240 | 1,50,600 | 1,47,005 | 1,48,845 | 6,940 | 1,75,18,12,060 | 5,045 |
15-Jul-2025 | 1,49,530 | 1,51,300 | 1,48,270 | 1,50,785 | 6,520 | 1,47,28,51,435 | 3,420 |
16-Jul-2025 | 1,50,200 | 1,53,000 | 1,50,200 | 1,52,470 | 5,535 | 1,19,29,26,975 | 2,026 |
17-Jul-2025 | 1,52,100 | 1,52,470 | 1,50,005 | 1,50,535 | 4,631 | 98,03,83,600 | 2,703 |
18-Jul-2025 | 1,50,535 | 1,51,500 | 1,47,500 | 1,48,060 | 5,969 | 1,20,52,03,145 | 3,051 |
21-Jul-2025 | 1,48,400 | 1,49,000 | 1,46,550 | 1,48,405 | 4,657 | 97,45,02,835 | 2,075 |
22-Jul-2025 | 1,48,500 | 1,50,900 | 1,47,860 | 1,48,170 | 4,601 | 1,00,93,98,310 | 2,221 |
23-Jul-2025 | 1,48,600 | 1,50,300 | 1,48,600 | 1,49,915 | 2,629 | 53,59,45,655 | 1,356 |
24-Jul-2025 | 1,49,915 | 1,52,190 | 1,49,900 | 1,50,880 | 5,494 | 1,18,46,52,575 | 3,034 |
25-Jul-2025 | 1,50,800 | 1,51,250 | 1,48,425 | 1,49,210 | 3,370 | 68,79,26,440 | 1,916 |
28-Jul-2025 | 1,49,500 | 1,50,770 | 1,47,205 | 1,47,805 | 3,753 | 69,51,22,565 | 1,685 |
29-Jul-2025 | 1,48,300 | 1,50,220 | 1,48,015 | 1,49,355 | 3,386 | 67,28,15,170 | 1,087 |
30-Jul-2025 | 1,49,960 | 1,50,290 | 1,48,600 | 1,50,025 | 2,547 | 46,94,47,555 | 905 |
31-Jul-2025 | 1,49,050 | 1,49,495 | 1,47,200 | 1,47,845 | 4,653 | 99,66,11,515 | 2,399 |
01-Aug-2025 | 1,48,400 | 1,49,180 | 1,45,050 | 1,45,905 | 4,850 | 93,29,83,880 | 2,234 |
04-Aug-2025 | 1,45,900 | 1,47,195 | 1,43,995 | 1,44,285 | 4,738 | 99,87,70,340 | 2,124 |
05-Aug-2025 | 1,44,600 | 1,46,280 | 1,44,200 | 1,45,845 | 3,108 | 57,52,28,950 | 834 |
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
