Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,37,005 | 1,38,350 | 1,36,200 | 1,37,900 | 5,074 | 89,41,48,755 | 2,601 |
16-Apr-2026 | 1,38,495 | 1,40,795 | 1,38,300 | 1,38,740 | 5,164 | 90,57,36,630 | 2,274 |
17-Apr-2026 | 1,38,895 | 1,40,040 | 1,38,235 | 1,39,855 | 3,676 | 65,19,05,360 | 1,973 |
20-Apr-2026 | 1,39,855 | 1,40,335 | 1,38,515 | 1,39,225 | 3,600 | 62,00,60,050 | 1,685 |
21-Apr-2026 | 1,39,750 | 1,40,510 | 1,38,125 | 1,39,665 | 2,506 | 46,97,51,585 | 1,448 |
22-Apr-2026 | 1,39,600 | 1,40,095 | 1,36,165 | 1,37,040 | 6,233 | 1,05,64,46,575 | 3,829 |
23-Apr-2026 | 1,36,880 | 1,36,890 | 1,34,205 | 1,34,615 | 4,958 | 79,86,39,110 | 2,394 |
24-Apr-2026 | 1,34,615 | 1,35,770 | 1,31,740 | 1,32,145 | 4,640 | 73,54,79,690 | 2,279 |
27-Apr-2026 | 1,32,550 | 1,33,545 | 1,31,800 | 1,32,205 | 4,637 | 81,05,49,550 | 2,679 |
28-Apr-2026 | 1,32,205 | 1,32,695 | 1,30,000 | 1,30,120 | 6,670 | 1,07,31,51,440 | 4,613 |
29-Apr-2026 | 1,31,500 | 1,34,100 | 1,30,150 | 1,30,425 | 7,911 | 1,33,92,91,940 | 3,920 |
30-Apr-2026 | 1,30,355 | 1,31,100 | 1,28,750 | 1,29,710 | 5,640 | 1,02,66,11,820 | 2,996 |
04-May-2026 | 1,31,000 | 1,31,895 | 1,28,690 | 1,29,235 | 5,232 | 84,98,61,415 | 2,551 |
05-May-2026 | 1,30,095 | 1,30,095 | 1,28,110 | 1,28,270 | 5,797 | 1,02,40,29,720 | 3,355 |
06-May-2026 | 1,29,540 | 1,30,750 | 1,28,720 | 1,30,335 | 4,947 | 88,02,14,485 | 3,131 |
07-May-2026 | 1,31,495 | 1,33,950 | 1,29,350 | 1,29,965 | 15,146 | 3,10,52,30,320 | 7,158 |
08-May-2026 | 1,31,745 | 1,32,000 | 1,30,135 | 1,30,425 | 4,632 | 83,46,02,705 | 2,137 |
11-May-2026 | 1,30,330 | 1,30,500 | 1,28,620 | 1,28,910 | 3,376 | 58,64,54,155 | 1,881 |
12-May-2026 | 1,29,000 | 1,29,565 | 1,26,050 | 1,26,505 | 6,333 | 98,67,37,065 | 3,871 |
13-May-2026 | 1,26,535 | 1,27,500 | 1,24,900 | 1,26,480 | 6,593 | 1,07,66,79,035 | 3,478 |
14-May-2026 | 1,27,000 | 1,28,320 | 1,26,000 | 1,26,455 | 5,260 | 88,58,66,480 | 3,359 |
Revenue also inched up, coming in at ₹7,249.6 crore against ₹6,760.4 crore last year.
On a consolidated basis, revenue stood at ₹7,675.69 crore. This is a 6.6% increase over last year.
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
