Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,52,550 | 1,55,000 | 1,49,200 | 1,49,655 | 8,390 | 1,84,19,27,910 | 3,341 |
05-Sep-2025 | 1,50,390 | 1,50,505 | 1,47,700 | 1,48,100 | 3,145 | 71,59,49,490 | 1,599 |
08-Sep-2025 | 1,48,840 | 1,49,595 | 1,46,600 | 1,47,075 | 5,430 | 1,20,46,41,475 | 2,445 |
09-Sep-2025 | 1,48,050 | 1,49,770 | 1,46,700 | 1,49,315 | 3,567 | 68,84,31,575 | 1,493 |
10-Sep-2025 | 1,49,400 | 1,50,535 | 1,45,000 | 1,45,255 | 7,374 | 1,60,20,23,765 | 4,965 |
11-Sep-2025 | 1,45,890 | 1,47,200 | 1,45,330 | 1,46,480 | 5,570 | 1,07,56,32,725 | 2,641 |
12-Sep-2025 | 1,46,500 | 1,48,400 | 1,46,085 | 1,46,570 | 4,716 | 96,81,39,385 | 2,154 |
15-Sep-2025 | 1,47,300 | 1,48,890 | 1,46,885 | 1,47,400 | 3,215 | 65,70,93,580 | 1,620 |
16-Sep-2025 | 1,48,050 | 1,52,200 | 1,47,800 | 1,50,890 | 9,238 | 1,97,47,44,950 | 4,841 |
17-Sep-2025 | 1,51,200 | 1,52,355 | 1,49,600 | 1,50,230 | 4,621 | 94,10,50,105 | 1,905 |
18-Sep-2025 | 1,50,980 | 1,51,500 | 1,48,800 | 1,49,050 | 3,342 | 68,46,04,010 | 1,487 |
19-Sep-2025 | 1,49,650 | 1,51,250 | 1,48,010 | 1,49,705 | 8,239 | 1,64,78,67,335 | 5,448 |
22-Sep-2025 | 1,50,000 | 1,54,195 | 1,49,125 | 1,52,850 | 7,147 | 1,65,33,90,195 | 4,210 |
23-Sep-2025 | 1,53,000 | 1,56,400 | 1,52,995 | 1,55,935 | 8,071 | 1,92,73,32,770 | 4,682 |
24-Sep-2025 | 1,55,400 | 1,55,885 | 1,53,030 | 1,53,745 | 4,041 | 88,39,40,830 | 2,045 |
25-Sep-2025 | 1,53,710 | 1,53,710 | 1,50,000 | 1,50,435 | 4,187 | 87,90,09,165 | 2,257 |
26-Sep-2025 | 1,50,890 | 1,51,360 | 1,48,000 | 1,48,545 | 4,391 | 85,12,51,115 | 1,705 |
29-Sep-2025 | 1,49,820 | 1,49,820 | 1,45,070 | 1,45,885 | 6,923 | 1,36,87,01,735 | 3,565 |
30-Sep-2025 | 1,47,285 | 1,48,305 | 1,45,420 | 1,45,820 | 5,274 | 1,08,17,54,130 | 3,077 |
01-Oct-2025 | 1,46,600 | 1,49,995 | 1,45,800 | 1,48,740 | 5,038 | 1,19,58,02,980 | 4,056 |
03-Oct-2025 | 1,48,740 | 1,54,500 | 1,47,405 | 1,53,195 | 9,454 | 1,81,47,74,180 | 4,165 |
On a consolidated basis, revenue stood at ₹7,675.69 crore. This is a 6.6% increase over last year.
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
