Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,36,800 | 1,37,445 | 1,35,900 | 1,36,145 | 3,090 | 56,64,27,885 | 1,584 |
17-Jun-2025 | 1,36,300 | 1,37,030 | 1,36,005 | 1,36,350 | 1,875 | 34,79,59,375 | 692 |
18-Jun-2025 | 1,36,100 | 1,38,500 | 1,36,100 | 1,37,950 | 2,993 | 57,03,91,625 | 1,781 |
19-Jun-2025 | 1,37,750 | 1,38,650 | 1,37,060 | 1,38,180 | 2,119 | 50,86,12,580 | 1,652 |
20-Jun-2025 | 1,38,510 | 1,38,875 | 1,32,740 | 1,34,430 | 15,645 | 3,32,92,04,935 | 16,460 |
23-Jun-2025 | 1,34,430 | 1,35,995 | 1,34,400 | 1,35,555 | 2,616 | 47,06,43,570 | 731 |
24-Jun-2025 | 1,36,500 | 1,37,125 | 1,35,830 | 1,36,610 | 3,588 | 64,05,20,430 | 1,724 |
25-Jun-2025 | 1,36,910 | 1,39,595 | 1,36,600 | 1,39,255 | 4,326 | 80,31,52,730 | 2,854 |
26-Jun-2025 | 1,39,305 | 1,43,000 | 1,38,625 | 1,42,515 | 7,535 | 1,57,81,84,010 | 5,304 |
27-Jun-2025 | 1,42,600 | 1,45,700 | 1,41,700 | 1,43,215 | 11,432 | 2,93,78,97,305 | 11,091 |
30-Jun-2025 | 1,44,000 | 1,45,100 | 1,41,695 | 1,42,360 | 4,850 | 90,74,35,620 | 2,466 |
01-Jul-2025 | 1,43,000 | 1,43,695 | 1,41,690 | 1,42,500 | 4,588 | 81,97,02,510 | 2,322 |
02-Jul-2025 | 1,42,800 | 1,45,680 | 1,42,800 | 1,45,210 | 5,331 | 1,06,90,10,300 | 2,715 |
03-Jul-2025 | 1,45,400 | 1,48,075 | 1,43,720 | 1,44,920 | 5,371 | 1,13,43,39,525 | 2,049 |
04-Jul-2025 | 1,45,500 | 1,46,000 | 1,43,500 | 1,43,965 | 2,969 | 60,22,08,715 | 1,465 |
07-Jul-2025 | 1,44,660 | 1,44,660 | 1,42,200 | 1,43,135 | 2,627 | 54,96,25,785 | 1,447 |
08-Jul-2025 | 1,43,005 | 1,45,555 | 1,42,210 | 1,44,945 | 3,317 | 63,29,69,285 | 1,749 |
09-Jul-2025 | 1,44,945 | 1,51,900 | 1,44,000 | 1,50,715 | 14,969 | 3,67,11,94,535 | 11,338 |
10-Jul-2025 | 1,50,100 | 1,50,700 | 1,47,000 | 1,48,280 | 7,063 | 1,42,00,56,995 | 3,431 |
11-Jul-2025 | 1,48,280 | 1,48,880 | 1,46,200 | 1,48,240 | 5,357 | 1,05,50,59,840 | 2,635 |
14-Jul-2025 | 1,48,240 | 1,50,600 | 1,47,005 | 1,48,845 | 6,940 | 1,75,18,12,060 | 5,045 |
15-Jul-2025 | 1,49,530 | 1,51,300 | 1,48,270 | 1,50,785 | 6,520 | 1,47,28,51,435 | 3,420 |
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
