Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,57,695 | 1,57,770 | 1,55,000 | 1,55,310 | 4,272 | 85,84,01,050 | 2,088 |
16-Oct-2025 | 1,56,100 | 1,56,990 | 1,54,705 | 1,55,255 | 3,439 | 74,26,27,025 | 1,265 |
17-Oct-2025 | 1,56,100 | 1,56,450 | 1,55,115 | 1,55,940 | 2,431 | 55,88,78,110 | 1,173 |
20-Oct-2025 | 1,56,780 | 1,63,400 | 1,56,535 | 1,61,695 | 10,139 | 2,54,63,43,505 | 5,953 |
21-Oct-2025 | 1,61,100 | 1,62,750 | 1,60,215 | 1,61,680 | 1,575 | 35,44,94,610 | 494 |
23-Oct-2025 | 1,61,980 | 1,63,000 | 1,60,285 | 1,62,295 | 4,536 | 1,06,55,08,790 | 2,710 |
24-Oct-2025 | 1,61,055 | 1,63,600 | 1,59,400 | 1,60,190 | 5,532 | 1,26,83,84,705 | 2,985 |
27-Oct-2025 | 1,60,190 | 1,61,690 | 1,59,090 | 1,59,335 | 3,082 | 70,94,18,505 | 1,396 |
28-Oct-2025 | 1,60,200 | 1,62,065 | 1,57,900 | 1,58,195 | 4,932 | 1,16,91,76,270 | 2,892 |
29-Oct-2025 | 1,60,000 | 1,60,100 | 1,58,400 | 1,59,900 | 2,755 | 58,49,53,260 | 1,443 |
30-Oct-2025 | 1,60,100 | 1,60,560 | 1,57,700 | 1,58,135 | 3,040 | 65,10,34,300 | 1,700 |
31-Oct-2025 | 1,59,000 | 1,59,105 | 1,57,250 | 1,57,515 | 2,940 | 60,57,60,555 | 1,663 |
03-Nov-2025 | 1,57,800 | 1,59,640 | 1,57,800 | 1,58,360 | 2,203 | 48,93,90,340 | 1,298 |
04-Nov-2025 | 1,59,150 | 1,59,495 | 1,57,550 | 1,57,915 | 2,826 | 57,77,96,215 | 1,485 |
06-Nov-2025 | 1,58,955 | 1,59,440 | 1,56,805 | 1,57,255 | 3,123 | 60,44,48,085 | 1,729 |
07-Nov-2025 | 1,57,885 | 1,59,300 | 1,55,665 | 1,58,765 | 2,960 | 60,40,50,680 | 1,281 |
10-Nov-2025 | 1,59,500 | 1,59,505 | 1,57,320 | 1,57,825 | 2,151 | 48,41,75,455 | 967 |
11-Nov-2025 | 1,58,620 | 1,58,695 | 1,57,220 | 1,58,165 | 2,198 | 42,51,53,190 | 770 |
12-Nov-2025 | 1,58,365 | 1,59,320 | 1,57,300 | 1,57,775 | 2,765 | 56,61,42,925 | 1,413 |
13-Nov-2025 | 1,58,300 | 1,59,300 | 1,58,000 | 1,58,315 | 2,346 | 50,64,22,710 | 1,499 |
14-Nov-2025 | 1,58,475 | 1,59,700 | 1,56,220 | 1,57,400 | 7,186 | 2,24,67,18,650 | 6,990 |
Revenue also inched up, coming in at ₹7,249.6 crore against ₹6,760.4 crore last year.
On a consolidated basis, revenue stood at ₹7,675.69 crore. This is a 6.6% increase over last year.
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
