Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,36,050 | 1,37,500 | 1,36,050 | 1,37,234.8 | 4,122 | 77,50,62,473.3 | 1,661 |
24-SEP-2024 | 1,37,210 | 1,37,999.95 | 1,36,750 | 1,37,813 | 3,744 | 72,22,43,787.25 | 2,048 |
25-SEP-2024 | 1,37,348 | 1,39,855.65 | 1,37,300.15 | 1,39,156.15 | 5,902 | 1,20,22,44,664.1 | 2,763 |
26-SEP-2024 | 1,39,250 | 1,39,500 | 1,37,697.05 | 1,38,852.15 | 5,982 | 1,15,53,11,833.1 | 3,977 |
27-SEP-2024 | 1,38,700 | 1,42,383.9 | 1,38,377 | 1,40,973.9 | 8,793 | 1,72,87,20,622 | 4,767 |
30-SEP-2024 | 1,41,000 | 1,41,884.85 | 1,38,200.05 | 1,38,513.65 | 4,956 | 87,48,19,453.7 | 2,187 |
01-OCT-2024 | 1,39,600 | 1,40,447.1 | 1,38,950.2 | 1,40,262.9 | 3,077 | 54,98,59,737.35 | 1,194 |
03-OCT-2024 | 1,38,000 | 1,39,894.5 | 1,35,924.4 | 1,36,104.35 | 5,529 | 1,02,82,93,038.3 | 2,494 |
04-OCT-2024 | 1,36,600 | 1,36,782.8 | 1,33,000 | 1,33,408.75 | 7,379 | 1,37,29,70,433.3 | 3,217 |
07-OCT-2024 | 1,35,377 | 1,35,500 | 1,30,555 | 1,31,237.85 | 6,477 | 1,05,17,51,332.75 | 1,970 |
08-OCT-2024 | 1,31,600 | 1,32,583.85 | 1,30,850.1 | 1,32,140.2 | 4,527 | 78,31,86,741.45 | 1,686 |
09-OCT-2024 | 1,33,800 | 1,33,990 | 1,32,450.85 | 1,32,583.3 | 3,659 | 62,22,99,391.85 | 1,459 |
10-OCT-2024 | 1,33,600 | 1,33,690 | 1,32,000 | 1,32,214.45 | 2,398 | 42,56,16,607.4 | 980 |
11-OCT-2024 | 1,32,400 | 1,32,417.9 | 1,31,151.2 | 1,32,197.6 | 2,424 | 44,23,48,070.6 | 927 |
14-OCT-2024 | 1,32,197.6 | 1,32,900 | 1,31,251.2 | 1,31,913.3 | 4,182 | 71,70,12,169.85 | 1,457 |
15-OCT-2024 | 1,31,914 | 1,32,499.95 | 1,30,850 | 1,31,027.25 | 3,424 | 79,11,12,742.1 | 3,468 |
16-OCT-2024 | 1,31,000.25 | 1,31,278.1 | 1,29,530.05 | 1,30,493.8 | 3,734 | 70,84,66,541.1 | 1,598 |
17-OCT-2024 | 1,30,421 | 1,30,949.9 | 1,29,400 | 1,29,811.75 | 2,339 | 41,09,55,192 | 806 |
18-OCT-2024 | 1,29,800 | 1,29,950 | 1,28,618 | 1,29,444.65 | 3,119 | 51,29,41,292.45 | 1,299 |
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
