Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,49,500 | 1,50,770 | 1,47,205 | 1,47,805 | 3,753 | 69,51,22,565 | 1,685 |
29-Jul-2025 | 1,48,300 | 1,50,220 | 1,48,015 | 1,49,355 | 3,386 | 67,28,15,170 | 1,087 |
30-Jul-2025 | 1,49,960 | 1,50,290 | 1,48,600 | 1,50,025 | 2,547 | 46,94,47,555 | 905 |
31-Jul-2025 | 1,49,050 | 1,49,495 | 1,47,200 | 1,47,845 | 4,653 | 99,66,11,515 | 2,399 |
01-Aug-2025 | 1,48,400 | 1,49,180 | 1,45,050 | 1,45,905 | 4,850 | 93,29,83,880 | 2,234 |
04-Aug-2025 | 1,45,900 | 1,47,195 | 1,43,995 | 1,44,285 | 4,738 | 99,87,70,340 | 2,124 |
05-Aug-2025 | 1,44,600 | 1,46,280 | 1,44,200 | 1,45,845 | 3,108 | 57,52,28,950 | 834 |
06-Aug-2025 | 1,47,000 | 1,47,385 | 1,45,700 | 1,46,385 | 2,941 | 61,87,15,320 | 1,518 |
07-Aug-2025 | 1,45,500 | 1,46,130 | 1,43,500 | 1,44,265 | 3,395 | 62,50,99,010 | 1,492 |
08-Aug-2025 | 1,44,700 | 1,44,700 | 1,42,000 | 1,42,715 | 2,294 | 40,84,33,320 | 956 |
11-Aug-2025 | 1,42,850 | 1,43,485 | 1,41,095 | 1,42,170 | 2,279 | 41,61,99,760 | 1,075 |
12-Aug-2025 | 1,42,170 | 1,42,695 | 1,37,215 | 1,40,535 | 7,492 | 1,66,65,97,390 | 2,255 |
13-Aug-2025 | 1,41,700 | 1,41,700 | 1,38,100 | 1,38,840 | 3,334 | 60,86,47,890 | 1,578 |
14-Aug-2025 | 1,39,000 | 1,39,750 | 1,37,900 | 1,38,475 | 3,284 | 57,31,69,075 | 1,496 |
18-Aug-2025 | 1,39,100 | 1,45,250 | 1,38,755 | 1,44,515 | 8,903 | 1,85,88,31,875 | 4,098 |
19-Aug-2025 | 1,44,500 | 1,48,825 | 1,43,250 | 1,46,535 | 8,034 | 2,64,25,50,995 | 8,250 |
20-Aug-2025 | 1,46,500 | 1,49,200 | 1,45,860 | 1,48,790 | 4,548 | 95,21,29,260 | 1,924 |
21-Aug-2025 | 1,49,530 | 1,50,000 | 1,47,465 | 1,48,125 | 3,494 | 80,72,16,025 | 2,507 |
22-Aug-2025 | 1,48,750 | 1,48,750 | 1,47,000 | 1,47,505 | 2,311 | 44,41,77,850 | 969 |
25-Aug-2025 | 1,48,200 | 1,48,200 | 1,46,205 | 1,46,745 | 2,628 | 67,99,59,415 | 2,638 |
26-Aug-2025 | 1,46,500 | 1,47,020 | 1,41,600 | 1,42,380 | 6,335 | 1,28,33,36,040 | 5,521 |
On a consolidated basis, revenue stood at ₹7,675.69 crore. This is a 6.6% increase over last year.
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
