| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 50% | ₹28,000 0% | 1,12,000 | ₹30 0% | 100% |
| - | - | 1,15,000 | ₹25 0% | 3300% |
| - | - | 1,16,000 | ₹600.55 0% | 100% |
| - | - | 1,17,000 | ₹750 0% | 50% |
| - | - | 1,18,000 | ₹20 0% | 700% |
| - | - | 1,19,000 | ₹400 0% | 150% |
| - | - | 1,19,500 | ₹850 0% | 50% |
| 150% | ₹9,500 0% | 1,20,000 | ₹44 39.46% | 1,395-1.76% |
| - | - | 1,21,000 | ₹495 0% | 400% |
| - | - | 1,22,000 | ₹700 0% | 600% |
| 150% | ₹18,066.3 0% | 1,22,500 | ₹21.05 -90.2% | 150% |
| - | - | 1,23,000 | ₹291.1 0% | 600% |
| - | - | 1,23,500 | ₹318.5 0% | 150% |
| 50% | ₹7,229.6 0% | 1,24,000 | ₹289 0% | 750% |
| - | - | 1,24,500 | ₹2,625 0% | 150% |
| 235-6% | ₹15,500 -7.27% | 1,25,000 | ₹57.05 -25.9% | 2,145-7.34% |
| - | - | 1,25,500 | ₹415.3 0% | 50% |
| 400% | ₹14,932.65 0% | 1,26,000 | ₹222 0% | 1450% |
| 150% | ₹4,519.6 0% | 1,26,500 | ₹602.5 0% | 50% |
| 400% | ₹9,761.4 0% | 1,27,000 | ₹424.4 0% | 400% |
| 00% | ₹5,659 0% | 1,27,500 | ₹550 0% | 50% |
| 900% | ₹13,500 0% | 1,28,000 | ₹100 -13.41% | 4100% |
| 100% | ₹6,319.35 0% | 1,28,500 | ₹3,020 0% | 50% |
| 250% | ₹12,900 0% | 1,29,000 | ₹130 0% | 2450% |
| 450% | ₹10,987.3 0% | 1,29,500 | ₹110 0% | 300% |
| 1,0250% | ₹10,300 0% | 1,30,000 | ₹140 -14.99% | 3,0051.69% |
| 700% | ₹7,101.5 0% | 1,30,500 | ₹159.85 -19.69% | 1100% |
| 100% | ₹7,058.9 0% | 1,31,000 | ₹1,120 0% | 500% |
| 500% | ₹11,553.85 0% | 1,31,500 | ₹185.15 0% | 950% |
| 100-23.07% | ₹8,995.6 0.83% | 1,32,000 | ₹173.85 -17.27% | 53518.88% |
| 300% | ₹7,394.5 0% | 1,32,500 | ₹203.5 -4.99% | 650% |
| 750% | ₹7,536.05 0% | 1,33,000 | ₹430 0% | 300% |
| 1200% | ₹5,352 0% | 1,33,500 | ₹340.6 0% | 800% |
| 1159.52% | ₹7,575.85 22.19% | 1,34,000 | ₹257.2 -17.7% | 15519.23% |
| 500% | ₹6,361 18.82% | 1,34,500 | ₹378.95 0% | 1550% |
| 5150% | ₹5,700 0% | 1,35,000 | ₹355.35 -16.91% | 2,8405.97% |
| 750% | ₹7,682.35 0% | 1,35,500 | ₹424.75 -19.24% | 1005.26% |
| 2650% | ₹5,973.9 0% | 1,36,000 | ₹450 -24.25% | 41512.16% |
| 600% | ₹6,856.05 0% | 1,36,500 | ₹1,250 0% | 1300% |
| 1200% | ₹4,348.7 -9.96% | 1,37,000 | ₹556.6 -27.32% | 3053.38% |
| 500% | ₹4,756.5 0% | 1,37,500 | ₹1,499.65 0% | 2850% |
| 2750% | ₹3,667.7 4.44% | 1,38,000 | ₹800 -18.36% | 655-2.96% |
| 150% | ₹5,246.05 0% | 1,38,500 | ₹1,467 46.4% | 700% |
| 9020% | ₹2,734.8 -0.18% | 1,39,000 | ₹1,111.7 -10.22% | 37517.18% |
| 1258.69% | ₹2,838.45 11.81% | 1,39,500 | ₹1,269.65 -18.58% | 190111.11% |
| 2,4103.43% | ₹2,200 -4.77% | 1,40,000 | ₹1,547.95 -7.32% | 2,41010.80% |
| 215-10.41% | ₹1,926.75 -7.08% | 1,40,500 | ₹1,684.4 -14.94% | 24522.5% |
| 6809.67% | ₹1,690 -9.81% | 1,41,000 | ₹2,198.95 -12.04% | 325-1.51% |
| 3350% | ₹1,370.3 -19.47% | 1,41,500 | ₹2,300 -11.53% | 150-9.09% |
| 1,005-9.86% | ₹1,262.8 -15.96% | 1,42,000 | ₹2,710.05 -8.25% | 330-7.04% |
| 1553.33% | ₹1,117.35 -12.97% | 1,42,500 | ₹2,611.8 0% | 550% |
| 575-12.21% | ₹966.4 -17.35% | 1,43,000 | ₹3,710.5 -2.44% | 1250% |
| 400% | ₹1,373.3 4.99% | 1,43,500 | ₹3,954.75 0% | 50% |
| 400-6.97% | ₹738.7 -18.51% | 1,44,000 | ₹3,800 0% | 500% |
| 700% | ₹902.45 0% | 1,44,500 | - | - |
| 4,22014.82% | ₹602 -11.54% | 1,45,000 | ₹4,650 1.15% | 800% |
| 4528.57% | ₹603.8 -43.23% | 1,45,500 | ₹5,088 0% | 00% |
| 1700% | ₹550 -10.06% | 1,46,000 | ₹5,899.95 0% | 50% |
| 8513.33% | ₹418.65 -10.27% | 1,46,500 | ₹7,000 0% | 00% |
| 1,7151.47% | ₹320 -25.4% | 1,47,000 | ₹6,999 3.27% | 350% |
| 2,605-2.97% | ₹218.05 -30.5% | 1,48,000 | ₹8,526.4 0% | 100% |
| 900% | ₹399.7 0% | 1,49,000 | - | - |
| 4,230-0.93% | ₹155.95 -8.72% | 1,50,000 | ₹10,200 0% | 50% |
| 520-0.95% | ₹144.25 -31.3% | 1,51,000 | - | - |
| 3,110-7.02% | ₹100 -27.74% | 1,52,000 | - | - |
| 365-23.95% | ₹119.95 -7.65% | 1,53,000 | - | - |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
