Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,508.8 | 1,521 | 1,490 | 1,494.8 | 46,965 | 2,03,93,05,263.9 | 6,17,814 |
26-Sep-2025 | 1,490 | 1,502.6 | 1,460 | 1,467.7 | 58,602 | 2,27,50,30,170.4 | 5,41,778 |
29-Sep-2025 | 1,473 | 1,501.4 | 1,470 | 1,475 | 63,456 | 2,90,81,50,722.8 | 9,41,516 |
30-Sep-2025 | 1,475 | 1,476.3 | 1,450 | 1,458.6 | 51,695 | 2,04,82,02,165.4 | 6,01,741 |
01-Oct-2025 | 1,462 | 1,479.7 | 1,459 | 1,475.5 | 43,239 | 1,73,88,74,264.7 | 5,07,802 |
03-Oct-2025 | 1,475.5 | 1,493.9 | 1,470 | 1,490.1 | 45,558 | 2,03,82,54,401.2 | 5,69,046 |
06-Oct-2025 | 1,490 | 1,528 | 1,485.1 | 1,524.9 | 64,792 | 3,05,38,01,073.8 | 6,78,333 |
07-Oct-2025 | 1,530 | 1,592 | 1,520.4 | 1,562.8 | 1,18,875 | 6,93,35,28,480.2 | 10,27,801 |
08-Oct-2025 | 1,559.9 | 1,571 | 1,535 | 1,539.7 | 42,348 | 2,05,45,08,386 | 3,94,133 |
09-Oct-2025 | 1,539.7 | 1,564.8 | 1,528.5 | 1,558.6 | 56,478 | 2,63,39,81,672.5 | 5,18,877 |
10-Oct-2025 | 1,555 | 1,611 | 1,555 | 1,605.3 | 95,164 | 5,31,27,75,522.9 | 14,15,077 |
13-Oct-2025 | 1,601 | 1,628 | 1,597.6 | 1,619.4 | 87,415 | 5,42,48,07,665.6 | 11,09,723 |
14-Oct-2025 | 1,627 | 1,661.2 | 1,600.3 | 1,606.5 | 82,909 | 4,79,23,57,014.6 | 8,67,453 |
15-Oct-2025 | 1,610 | 1,635.9 | 1,603 | 1,622 | 52,758 | 2,71,38,78,086.2 | 5,89,238 |
16-Oct-2025 | 1,624.3 | 1,635 | 1,615 | 1,620.3 | 45,833 | 2,18,98,98,704.5 | 4,35,569 |
17-Oct-2025 | 1,625.4 | 1,641.6 | 1,602.4 | 1,611.3 | 53,239 | 3,53,45,35,548.7 | 5,40,860 |
20-Oct-2025 | 1,620 | 1,629.7 | 1,596.9 | 1,599.8 | 39,950 | 1,98,07,86,881.5 | 5,58,968 |
21-Oct-2025 | 1,611 | 1,614.9 | 1,600.1 | 1,604 | 18,654 | 52,48,15,570.8 | 1,84,199 |
23-Oct-2025 | 1,608 | 1,626 | 1,589 | 1,600.3 | 40,653 | 2,17,17,20,489.9 | 4,53,369 |
24-Oct-2025 | 1,601.4 | 1,617.2 | 1,581.1 | 1,590.2 | 40,424 | 1,96,77,73,717.8 | 3,87,463 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
