Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,525.7 | 1,533.6 | 1,501.8 | 1,509.4 | 41,690 | 1,95,02,20,190.3 | 3,43,020 |
05-Sep-2025 | 1,508.5 | 1,541 | 1,506.5 | 1,523.4 | 55,016 | 2,56,54,24,387.1 | 3,35,094 |
08-Sep-2025 | 1,523.4 | 1,565 | 1,523.4 | 1,554.3 | 51,632 | 2,62,96,68,273 | 5,20,371 |
09-Sep-2025 | 1,559 | 1,563.7 | 1,540 | 1,548.9 | 45,489 | 2,05,10,21,630.3 | 4,49,275 |
10-Sep-2025 | 1,553.3 | 1,567.3 | 1,532.2 | 1,548.8 | 54,472 | 2,70,36,56,919.9 | 5,82,413 |
11-Sep-2025 | 1,548.5 | 1,560.9 | 1,525 | 1,531.9 | 46,882 | 2,02,49,06,197.1 | 3,65,949 |
12-Sep-2025 | 1,537 | 1,553.3 | 1,534.7 | 1,545.8 | 41,175 | 1,83,39,72,305.4 | 4,42,773 |
15-Sep-2025 | 1,550 | 1,564.5 | 1,546 | 1,553.6 | 35,170 | 1,75,70,52,422 | 3,88,391 |
16-Sep-2025 | 1,553.6 | 1,555.5 | 1,542 | 1,549.4 | 27,360 | 96,99,95,585 | 2,42,143 |
17-Sep-2025 | 1,551.5 | 1,576.8 | 1,551.1 | 1,568.9 | 48,545 | 2,69,39,53,485.5 | 6,58,999 |
18-Sep-2025 | 1,575 | 1,625 | 1,570 | 1,588.3 | 1,18,714 | 7,49,82,96,708.2 | 10,54,924 |
19-Sep-2025 | 1,591 | 1,601.9 | 1,575.8 | 1,582 | 42,370 | 2,37,87,55,838.5 | 4,37,388 |
22-Sep-2025 | 1,582 | 1,582.8 | 1,551 | 1,558.5 | 44,926 | 1,63,15,53,915.2 | 4,43,862 |
23-Sep-2025 | 1,551 | 1,559.2 | 1,525.6 | 1,546.6 | 52,130 | 1,73,89,61,492.1 | 3,03,727 |
24-Sep-2025 | 1,543 | 1,549.8 | 1,506.1 | 1,514 | 51,192 | 2,09,26,55,996.8 | 6,05,404 |
25-Sep-2025 | 1,508.8 | 1,521 | 1,490 | 1,494.8 | 46,965 | 2,03,93,05,263.9 | 6,17,814 |
26-Sep-2025 | 1,490 | 1,502.6 | 1,460 | 1,467.7 | 58,602 | 2,27,50,30,170.4 | 5,41,778 |
29-Sep-2025 | 1,473 | 1,501.4 | 1,470 | 1,475 | 63,456 | 2,90,81,50,722.8 | 9,41,516 |
30-Sep-2025 | 1,475 | 1,476.3 | 1,450 | 1,458.6 | 51,695 | 2,04,82,02,165.4 | 6,01,741 |
01-Oct-2025 | 1,462 | 1,479.7 | 1,459 | 1,475.5 | 43,239 | 1,73,88,74,264.7 | 5,07,802 |
03-Oct-2025 | 1,475.5 | 1,493.9 | 1,470 | 1,490.1 | 45,558 | 2,03,82,54,401.2 | 5,69,046 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
