Sequent Scien.

Sequent Scientific Ltd Historical Data

NSEBSE

₹168.61

(-1.95%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	185.05	188.51	184.01	185.89	7,537	5,47,22,274.82	1,18,026
04-Jul-2025	187.3	189.01	185.01	188.38	9,975	7,20,86,450.64	1,95,892
07-Jul-2025	187.8	189.8	183.39	184.08	9,307	6,13,04,160.9	1,66,260
08-Jul-2025	184.88	189.29	182.1	185.49	15,943	9,96,68,759.08	1,70,183
09-Jul-2025	185.98	188	185	185.27	8,330	4,38,71,127.98	99,661
10-Jul-2025	187	189.2	184.78	188.24	11,072	6,33,96,001.12	1,25,191
11-Jul-2025	186.66	188.9	183.96	184.32	8,760	6,39,57,059.49	1,59,428
14-Jul-2025	184.32	187.04	180.74	185.55	9,939	5,44,56,962.55	1,22,961
15-Jul-2025	187.4	188.57	179.59	181.37	18,256	14,93,70,370.92	4,03,772
16-Jul-2025	182.81	189.32	182.12	187.45	12,523	10,08,15,917.97	2,88,116
17-Jul-2025	189	197	187.91	189.46	21,312	23,48,25,053.18	4,51,513
18-Jul-2025	189.99	192.95	186	187.85	13,764	10,35,69,631.97	1,75,352
21-Jul-2025	187.5	190.99	185.2	187.7	9,628	6,04,19,874.48	1,32,116
22-Jul-2025	187.91	190.55	185.75	188.92	11,380	6,39,28,222.81	1,59,487
23-Jul-2025	189.48	189.76	186.1	187.37	9,229	5,12,62,718.21	1,41,968
24-Jul-2025	189.5	189.5	181.6	182.92	7,897	6,01,62,584.77	1,68,247
25-Jul-2025	181.3	182.6	172.51	173.72	13,528	11,55,94,585.15	3,71,642
28-Jul-2025	175.13	179.2	173.16	175.43	15,511	9,58,99,165.98	1,59,581
29-Jul-2025	174.5	177.83	172.81	176.88	7,252	4,65,04,988	92,921
30-Jul-2025	178.7	180.26	175.1	175.86	11,180	4,20,38,173.85	95,526
31-Jul-2025	171.55	175.5	171	171.97	13,833	6,26,49,787.54	1,62,324
01-Aug-2025	171	172.62	167.13	168.61	7,697	3,54,77,620.81	93,470