Sequent Scien.

Sequent Scientific Ltd Historical Data

NSEBSE

₹175.85

(-0.15%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	189.5	189.5	181.6	182.92	7,897	6,01,62,584.77	1,68,247
25-Jul-2025	181.3	182.6	172.51	173.72	13,528	11,55,94,585.15	3,71,642
28-Jul-2025	175.13	179.2	173.16	175.43	15,511	9,58,99,165.98	1,59,581
29-Jul-2025	174.5	177.83	172.81	176.88	7,252	4,65,04,988	92,921
30-Jul-2025	178.7	180.26	175.1	175.86	11,180	4,20,38,173.85	95,526
31-Jul-2025	171.55	175.5	171	171.97	13,833	6,26,49,787.54	1,62,324
01-Aug-2025	171	172.62	167.13	168.61	7,697	3,54,77,620.81	93,470
04-Aug-2025	168.25	174.25	166	172.7	10,513	6,74,57,719.87	1,91,695
05-Aug-2025	172.3	181.22	171.99	178.91	17,583	15,55,01,812.36	3,95,836
06-Aug-2025	179.5	184.7	176.1	177.92	20,319	16,51,29,131.08	3,17,768
07-Aug-2025	173.52	178.85	171	174.98	8,682	6,80,33,619.23	1,84,418
08-Aug-2025	176	184	167.1	168.04	42,337	44,62,95,253.66	6,29,873
11-Aug-2025	169.2	177.39	169	176.83	22,131	16,92,76,925.83	3,60,191
12-Aug-2025	176.05	176.96	172.77	174.22	12,563	6,12,94,170.96	1,43,180
13-Aug-2025	175.2	175.43	171.1	171.51	8,405	3,90,75,250.78	1,05,515
14-Aug-2025	175	177	173.09	175.77	11,050	9,33,72,878.88	2,49,629
18-Aug-2025	176.09	177.65	174.5	175.64	8,061	6,31,53,258.96	1,69,765
19-Aug-2025	175.46	179	174.4	176.2	9,514	6,00,74,124.43	1,38,068
20-Aug-2025	176.82	178.7	176.33	177.04	6,818	4,63,14,856.73	1,51,649
21-Aug-2025	176.26	180.38	175	176.12	7,518	6,26,34,331.56	1,64,844
22-Aug-2025	176	178	173.6	175.85	7,800	4,21,08,871	96,815