Sequent Scien.

Sequent Scientific Ltd Historical Data

NSEBSE

₹182.51

(-0.55%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	175	177	173.09	175.77	11,050	9,33,72,878.88	2,49,629
18-Aug-2025	176.09	177.65	174.5	175.64	8,061	6,31,53,258.96	1,69,765
19-Aug-2025	175.46	179	174.4	176.2	9,514	6,00,74,124.43	1,38,068
20-Aug-2025	176.82	178.7	176.33	177.04	6,818	4,63,14,856.73	1,51,649
21-Aug-2025	176.26	180.38	175	176.12	7,518	6,26,34,331.56	1,64,844
22-Aug-2025	176	178	173.6	175.85	7,800	4,21,08,871	96,815
25-Aug-2025	175.8	176.52	173	174.83	8,096	4,87,42,033.38	1,23,535
26-Aug-2025	173.8	175	172	173.92	4,775	3,44,95,500.93	96,669
28-Aug-2025	175	175	169.2	170.08	10,351	4,54,13,375.58	1,22,946
29-Aug-2025	170	170.39	167.95	169.37	6,694	3,26,81,411.15	79,658
01-Sep-2025	168.55	172.8	168.55	170.46	5,956	3,54,52,336.92	92,854
02-Sep-2025	171	174.68	169.92	171.81	6,828	5,70,06,201.94	1,39,266
03-Sep-2025	171.81	178.68	171.78	176.41	9,359	9,22,54,995.84	2,86,184
04-Sep-2025	177.9	178.29	175.26	177.12	5,465	4,59,55,273.98	1,48,562
05-Sep-2025	178.5	185.16	176.75	183.81	13,145	17,72,63,532.89	4,33,022
08-Sep-2025	185.6	188.29	183	185.67	10,419	11,71,85,049.25	2,74,886
09-Sep-2025	185.9	189.9	185.34	187.59	12,063	12,91,76,723.5	3,11,452
10-Sep-2025	189	189.09	182.58	183.17	10,561	7,82,85,029.61	2,17,935
11-Sep-2025	183.5	187.9	183	183.52	9,884	6,09,14,680.19	1,43,877
12-Sep-2025	183.89	186	182.16	182.51	7,092	3,92,54,225.83	1,12,424