Sequent Scien.

Sequent Scientific Ltd Historical Data

NSEBSE

₹198.66

(5.06%)

Jun 11, 2025|02:34:58 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	165.7	170.8	163.8	169.22	32,083	17,81,04,341.73	4,12,802
13-May-2025	170.22	173.36	165.86	167.52	23,907	16,36,01,697.73	3,91,572
14-May-2025	168	175.7	166.11	174.34	19,807	18,61,77,518.91	3,95,498
15-May-2025	174.5	180.6	173	176.34	25,597	17,09,40,347.84	4,12,638
16-May-2025	177.75	185.95	170.64	181.92	41,074	40,82,17,976.2	11,32,956
19-May-2025	181.5	181.73	176.52	177.29	17,051	15,71,49,106.5	5,22,859
20-May-2025	179.4	181.4	168.1	169.39	48,563	51,67,67,524.13	9,21,499
21-May-2025	172.8	180.5	168.5	178.73	30,212	43,66,61,800.09	11,64,722
22-May-2025	180.25	181.29	177.05	180.09	18,462	13,20,11,657.65	3,15,488
23-May-2025	179.99	185.4	177.52	179.93	27,580	27,12,40,891.53	7,03,464
26-May-2025	180.85	184.25	179.42	183.75	12,476	11,89,97,967.02	3,58,656
27-May-2025	186.25	198	182.49	196.08	31,855	51,52,40,856.53	12,65,916
28-May-2025	196.08	197.16	185.26	185.98	20,898	18,08,36,386.97	4,44,184
29-May-2025	186	195.98	186	194.43	32,479	33,52,81,602.61	5,87,949
30-May-2025	194.92	195.8	190.12	191.84	13,835	12,22,77,900.27	3,03,604
02-Jun-2025	189.9	199.95	188.99	197.7	23,014	26,17,07,917.06	4,51,164
03-Jun-2025	197.99	198.74	191.55	192.41	14,641	12,84,91,711.11	2,64,569
04-Jun-2025	193.4	195.99	190.07	192.3	17,129	9,10,64,334.05	2,10,132
05-Jun-2025	191.91	194.8	191	192.63	14,332	8,39,91,605.32	2,05,008
06-Jun-2025	191.75	193.15	187	187.85	13,520	8,38,57,412.15	2,12,871
09-Jun-2025	188.25	192.6	188.25	189.3	12,201	8,67,90,944.58	1,53,022
10-Jun-2025	190	191.2	187.81	189.1	10,612	6,94,20,111.21	1,67,562