Sequent Scien.

Sequent Scientific Ltd Historical Data

NSEBSE

₹188.43

(-0.67%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	222.65	226.89	221.03	223.97	9,620	12,08,56,977.94	2,54,064
19-Feb-2026	224.21	224.21	214.61	215.72	7,357	8,83,43,376.41	2,31,833
20-Feb-2026	218.23	218.23	213	216.76	9,116	9,85,57,362.45	2,48,617
23-Feb-2026	217.04	220.94	213.01	219.16	13,745	9,66,06,825.29	2,23,761
24-Feb-2026	216.48	220.71	214.5	219.42	22,097	14,40,90,900.23	2,88,144
25-Feb-2026	219	221.9	213.65	219.27	16,639	14,94,02,726.13	3,48,454
26-Feb-2026	220	240	216.21	225.49	22,471	19,52,70,119.29	5,34,288
27-Feb-2026	225	225.5	205.5	213.08	17,009	24,62,50,798.8	5,53,999
02-Mar-2026	202.2	208.98	195.2	199.94	33,007	33,06,58,112.85	8,39,289
04-Mar-2026	197	202	194.5	200.92	21,759	16,73,25,537.19	4,25,953
05-Mar-2026	200.98	205.55	199.07	202.17	14,892	12,21,76,291.2	3,22,136
06-Mar-2026	203	204.88	200.21	202.87	14,020	6,51,08,454.13	1,83,063
09-Mar-2026	195.88	197	190.17	190.67	13,084	14,54,35,640.49	4,60,275
10-Mar-2026	192.73	198.51	189.62	197.45	22,693	22,52,22,260.97	6,24,854
11-Mar-2026	199	200.82	195	195.32	10,632	9,88,70,554.81	3,11,713
12-Mar-2026	194.74	199.1	191.45	196.06	12,794	13,65,94,004.8	3,40,326
13-Mar-2026	196.06	199.3	190.71	197.3	15,652	18,88,24,558.11	5,55,306
16-Mar-2026	196.65	198.73	190.9	194.67	17,286	16,02,77,696.72	3,96,208
17-Mar-2026	195.1	195.78	190.5	192.5	13,623	14,33,75,866.91	3,87,539
18-Mar-2026	191.15	199.4	191.15	195.32	13,115	15,69,88,345.46	4,40,532
19-Mar-2026	192	194.69	189	189.71	12,749	11,36,86,358.83	3,40,263