Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 207.2 | 213.32 | 204.5 | 212.67 | 19,918 | 26,31,99,360.91 | 6,45,601 |
30-Oct-2025 | 214.04 | 219.14 | 212.1 | 213.28 | 18,554 | 28,79,22,030.64 | 5,25,740 |
31-Oct-2025 | 211.8 | 218.28 | 211.42 | 214.61 | 19,008 | 22,34,34,743.87 | 4,52,173 |
03-Nov-2025 | 215.99 | 230 | 215.01 | 217.84 | 53,278 | 95,08,45,019.95 | 13,79,981 |
04-Nov-2025 | 219.58 | 222.39 | 215.5 | 219.1 | 18,490 | 24,85,88,637.09 | 5,20,564 |
06-Nov-2025 | 218.39 | 219.49 | 213.1 | 216.44 | 16,627 | 18,21,75,396.83 | 3,66,878 |
07-Nov-2025 | 212.01 | 216.01 | 210.57 | 214.79 | 12,011 | 13,17,56,903.3 | 2,63,559 |
10-Nov-2025 | 219.89 | 225 | 213.49 | 224.15 | 21,572 | 34,34,01,613.3 | 8,61,194 |
11-Nov-2025 | 226.17 | 231.4 | 220.6 | 228.72 | 33,346 | 56,14,65,939.65 | 11,24,749 |
12-Nov-2025 | 231 | 239.5 | 227.2 | 238.21 | 34,849 | 68,96,42,957.34 | 15,09,580 |
13-Nov-2025 | 238.99 | 241.68 | 226.26 | 227.81 | 34,476 | 57,03,34,408.69 | 12,37,862 |
14-Nov-2025 | 227.81 | 233.29 | 222.95 | 229.08 | 33,347 | 56,59,78,151.34 | 11,54,154 |
17-Nov-2025 | 227 | 234.8 | 225 | 231.14 | 38,375 | 66,47,16,307.07 | 12,82,376 |
18-Nov-2025 | 232 | 249.56 | 229.77 | 247.56 | 86,857 | 2,22,71,70,102.03 | 30,22,703 |
19-Nov-2025 | 256.44 | 257.85 | 243.41 | 252 | 94,596 | 2,28,02,77,395.2 | 26,04,658 |
20-Nov-2025 | 252 | 256.8 | 237.02 | 239.62 | 41,854 | 87,67,92,173.22 | 11,58,078 |
21-Nov-2025 | 239.4 | 243.99 | 236.8 | 238.73 | 26,015 | 41,69,52,580.85 | 5,14,624 |
24-Nov-2025 | 240.37 | 240.37 | 220.17 | 221.99 | 34,767 | 43,98,40,327.23 | 8,10,136 |
25-Nov-2025 | 220.1 | 226.1 | 218.08 | 221.96 | 20,025 | 36,46,54,909.94 | 6,39,200 |
26-Nov-2025 | 223.09 | 225 | 217.99 | 219.28 | 13,280 | 23,68,08,528.75 | 5,14,162 |
27-Nov-2025 | 221.44 | 235.6 | 221.44 | 226.39 | 46,009 | 86,87,92,742.81 | 10,75,410 |
28-Nov-2025 | 226.65 | 226.98 | 220.65 | 223.46 | 15,592 | 27,08,41,342.97 | 6,00,124 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
