Sequent Scien.

Sequent Scientific Ltd Historical Data

NSEBSE

₹214.79

(-0.76%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	202	220.45	201.94	215.49	95,500	1,49,06,12,993.57	17,37,780
09-Oct-2025	217	219.69	212	214.28	27,393	30,44,01,650.56	4,63,861
10-Oct-2025	214.28	219.78	213.14	216.04	22,403	27,05,57,619.46	5,05,539
13-Oct-2025	216.04	219.29	213.74	216.43	19,609	22,71,90,044.46	4,04,950
14-Oct-2025	220	220	206.5	208.98	21,770	24,47,07,468.95	5,09,723
15-Oct-2025	209.04	214.66	207.5	213.32	18,720	15,42,04,898.36	3,02,343
16-Oct-2025	214.9	217.99	212.5	215.14	17,091	18,31,47,906.81	3,71,710
17-Oct-2025	215.8	215.8	201.2	202.36	22,556	23,68,25,564.02	6,58,231
20-Oct-2025	203	203.55	195.7	198.67	19,304	16,13,23,705.69	3,77,747
21-Oct-2025	198.67	206.9	198.5	205.68	5,644	6,04,61,997.8	1,30,862
23-Oct-2025	205.69	205.9	199.21	203.62	15,717	14,15,08,195.85	3,19,983
24-Oct-2025	204.55	204.84	200.23	202.06	13,711	10,01,90,108.36	2,60,629
27-Oct-2025	202.94	205.53	200.51	203.64	13,253	12,81,06,280.54	3,12,847
28-Oct-2025	204.7	209.6	202.11	206.17	28,882	22,47,32,534.21	5,41,487
29-Oct-2025	207.2	213.32	204.5	212.67	19,918	26,31,99,360.91	6,45,601
30-Oct-2025	214.04	219.14	212.1	213.28	18,554	28,79,22,030.64	5,25,740
31-Oct-2025	211.8	218.28	211.42	214.61	19,008	22,34,34,743.87	4,52,173
03-Nov-2025	215.99	230	215.01	217.84	53,278	95,08,45,019.95	13,79,981
04-Nov-2025	219.58	222.39	215.5	219.1	18,490	24,85,88,637.09	5,20,564
06-Nov-2025	218.39	219.49	213.1	216.44	16,627	18,21,75,396.83	3,66,878
07-Nov-2025	212.01	216.01	210.57	214.79	12,011	13,17,56,903.3	2,63,559