Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 199 | 200.82 | 195 | 195.32 | 10,632 | 9,88,70,554.81 | 3,11,713 |
12-Mar-2026 | 194.74 | 199.1 | 191.45 | 196.06 | 12,794 | 13,65,94,004.8 | 3,40,326 |
13-Mar-2026 | 196.06 | 199.3 | 190.71 | 197.3 | 15,652 | 18,88,24,558.11 | 5,55,306 |
16-Mar-2026 | 196.65 | 198.73 | 190.9 | 194.67 | 17,286 | 16,02,77,696.72 | 3,96,208 |
17-Mar-2026 | 195.1 | 195.78 | 190.5 | 192.5 | 13,623 | 14,33,75,866.91 | 3,87,539 |
18-Mar-2026 | 191.15 | 199.4 | 191.15 | 195.32 | 13,115 | 15,69,88,345.46 | 4,40,532 |
19-Mar-2026 | 192 | 194.69 | 189 | 189.71 | 12,749 | 11,36,86,358.83 | 3,40,263 |
20-Mar-2026 | 190.01 | 194.76 | 188 | 188.43 | 9,628 | 10,44,77,627.17 | 3,04,065 |
23-Mar-2026 | 186.54 | 187.12 | 178.13 | 179.89 | 17,800 | 18,96,23,912.02 | 5,48,240 |
24-Mar-2026 | 185.4 | 192.5 | 185 | 188.78 | 15,885 | 18,23,74,805.46 | 5,14,153 |
25-Mar-2026 | 190 | 195.2 | 190 | 193.72 | 11,721 | 14,23,51,498.03 | 4,09,140 |
27-Mar-2026 | 192 | 194.4 | 186 | 187.5 | 12,474 | 12,95,22,699.02 | 3,30,601 |
30-Mar-2026 | 186.85 | 186.85 | 181.69 | 182.82 | 11,991 | 14,65,85,682.36 | 4,24,070 |
01-Apr-2026 | 186.99 | 195.31 | 186.99 | 192.93 | 10,245 | 10,86,07,345.58 | 2,04,423 |
02-Apr-2026 | 188.98 | 192.38 | 186 | 191.76 | 8,133 | 6,97,23,728.62 | 1,55,280 |
06-Apr-2026 | 193 | 197.55 | 187.65 | 195.47 | 13,622 | 11,93,24,193.61 | 2,69,313 |
07-Apr-2026 | 195.5 | 201.49 | 192.76 | 194.36 | 13,722 | 14,15,96,060.05 | 3,12,258 |
08-Apr-2026 | 200.2 | 210.9 | 198.58 | 206.87 | 17,205 | 21,50,05,966.49 | 6,72,693 |
09-Apr-2026 | 209 | 212.47 | 203.01 | 204.96 | 25,113 | 29,20,64,331.36 | 8,43,418 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
