Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 212 | 219.9 | 209.3 | 218.33 | 22,890 | 36,32,08,375.05 | 8,42,957 |
23-Dec-2025 | 219.2 | 222.8 | 214.68 | 216.68 | 12,980 | 16,38,74,978.11 | 3,50,337 |
24-Dec-2025 | 216.68 | 217.84 | 213.1 | 213.86 | 7,720 | 9,27,70,801.62 | 2,39,231 |
26-Dec-2025 | 214.49 | 216.29 | 212.36 | 213.54 | 9,760 | 10,44,48,280.76 | 2,39,880 |
29-Dec-2025 | 213.54 | 213.98 | 208.3 | 209.28 | 8,872 | 7,47,07,012.44 | 1,96,485 |
30-Dec-2025 | 209 | 213.3 | 205.3 | 206.4 | 11,438 | 14,84,17,488.31 | 3,78,643 |
31-Dec-2025 | 206.8 | 210.6 | 206.8 | 208.54 | 8,168 | 9,91,67,818.87 | 2,72,827 |
01-Jan-2026 | 208.44 | 209.5 | 206 | 208.38 | 6,020 | 8,25,15,481.43 | 2,06,774 |
02-Jan-2026 | 208 | 211.1 | 207.5 | 210.49 | 10,441 | 10,89,99,416 | 2,76,796 |
05-Jan-2026 | 210.5 | 210.67 | 205 | 206.94 | 10,296 | 10,92,80,564.78 | 2,63,643 |
06-Jan-2026 | 206.94 | 208.8 | 205.58 | 206.93 | 9,205 | 8,02,38,729.36 | 1,61,867 |
07-Jan-2026 | 206.9 | 209.9 | 206.11 | 209.08 | 9,235 | 6,97,33,616.15 | 1,61,122 |
08-Jan-2026 | 208 | 208.68 | 198.11 | 199.95 | 15,569 | 18,04,76,834.28 | 4,92,934 |
09-Jan-2026 | 199.89 | 206.4 | 197.23 | 198.57 | 21,598 | 19,97,84,479.37 | 3,84,138 |
12-Jan-2026 | 198.84 | 198.84 | 189 | 192.49 | 17,145 | 13,90,80,729.51 | 2,85,906 |
13-Jan-2026 | 193.09 | 193.95 | 189 | 190.05 | 10,830 | 8,55,25,879.57 | 2,03,654 |
14-Jan-2026 | 189 | 195.5 | 188 | 192.57 | 7,158 | 8,64,11,211.77 | 1,88,757 |
16-Jan-2026 | 192 | 197.09 | 191.39 | 193.73 | 6,048 | 7,96,52,359.4 | 2,04,113 |
19-Jan-2026 | 199 | 206.9 | 194 | 205.68 | 24,603 | 48,21,15,054.43 | 7,99,205 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
