Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 185.6 | 188.29 | 183 | 185.67 | 10,419 | 11,71,85,049.25 | 2,74,886 |
09-Sep-2025 | 185.9 | 189.9 | 185.34 | 187.59 | 12,063 | 12,91,76,723.5 | 3,11,452 |
10-Sep-2025 | 189 | 189.09 | 182.58 | 183.17 | 10,561 | 7,82,85,029.61 | 2,17,935 |
11-Sep-2025 | 183.5 | 187.9 | 183 | 183.52 | 9,884 | 6,09,14,680.19 | 1,43,877 |
12-Sep-2025 | 183.89 | 186 | 182.16 | 182.51 | 7,092 | 3,92,54,225.83 | 1,12,424 |
15-Sep-2025 | 183 | 185.8 | 179.92 | 181.42 | 10,159 | 7,68,09,356.25 | 2,31,181 |
16-Sep-2025 | 182.19 | 187.5 | 181.9 | 186.72 | 16,060 | 10,23,25,418.61 | 2,60,604 |
17-Sep-2025 | 188.5 | 199.45 | 187.1 | 191.2 | 43,396 | 79,22,11,967.92 | 13,72,117 |
18-Sep-2025 | 192.4 | 200 | 189.98 | 198.59 | 37,838 | 48,19,30,557.01 | 9,59,607 |
19-Sep-2025 | 200 | 203.9 | 198.65 | 200.64 | 21,853 | 32,82,59,502.66 | 6,72,643 |
22-Sep-2025 | 202.4 | 209 | 201.2 | 203.59 | 29,157 | 44,08,76,299.01 | 9,05,286 |
23-Sep-2025 | 203.59 | 208 | 201.22 | 203.42 | 19,961 | 17,73,92,793.65 | 3,64,802 |
24-Sep-2025 | 203.8 | 203.99 | 196.03 | 197.55 | 19,893 | 18,11,75,823.49 | 4,20,780 |
25-Sep-2025 | 198 | 201.08 | 193.21 | 194.36 | 16,333 | 11,86,21,470.45 | 2,53,461 |
26-Sep-2025 | 191.71 | 196.3 | 187.52 | 189.53 | 26,541 | 22,42,70,324.46 | 4,83,530 |
29-Sep-2025 | 190.43 | 192.5 | 183.31 | 184.18 | 18,275 | 12,07,41,985.8 | 2,66,491 |
30-Sep-2025 | 184.1 | 189.51 | 184 | 186.29 | 10,556 | 7,85,94,238.02 | 2,05,684 |
01-Oct-2025 | 186.29 | 195.9 | 186.06 | 194.9 | 16,129 | 12,03,08,531.69 | 2,86,118 |
03-Oct-2025 | 194.9 | 203.38 | 193.84 | 201.84 | 16,516 | 20,47,04,313.19 | 4,62,832 |
06-Oct-2025 | 204.8 | 205.28 | 200.45 | 202.29 | 17,080 | 13,85,73,584.57 | 3,41,393 |
07-Oct-2025 | 201.5 | 203.97 | 199.93 | 202.6 | 14,019 | 13,87,88,591.54 | 3,65,411 |
08-Oct-2025 | 202 | 220.45 | 201.94 | 215.49 | 95,500 | 1,49,06,12,993.57 | 17,37,780 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
