Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 149.84 | 150.82 | 146.54 | 148.17 | 14,755 | 7,92,34,798.15 | 2,11,533 |
22-Apr-2025 | 148.39 | 149.66 | 145.8 | 146.23 | 10,646 | 4,08,52,530.98 | 1,32,708 |
23-Apr-2025 | 146.4 | 149.8 | 144 | 148.72 | 16,285 | 5,81,21,408.95 | 1,71,551 |
24-Apr-2025 | 147.98 | 156.4 | 147.82 | 154.04 | 20,131 | 19,08,48,372.83 | 4,76,187 |
25-Apr-2025 | 154.9 | 155.19 | 146.57 | 148.12 | 19,953 | 9,80,51,166.16 | 3,18,495 |
28-Apr-2025 | 148.12 | 151.67 | 144.72 | 150.12 | 10,444 | 5,98,71,300.13 | 1,58,965 |
29-Apr-2025 | 150 | 151.49 | 146 | 147.38 | 13,242 | 5,96,32,012.96 | 1,61,910 |
30-Apr-2025 | 146 | 146.43 | 142.51 | 144.1 | 9,063 | 4,98,29,206.71 | 1,49,227 |
02-May-2025 | 144 | 146.23 | 141.63 | 143.21 | 32,409 | 5,70,26,220.21 | 1,62,272 |
05-May-2025 | 145 | 158.1 | 144 | 156.33 | 41,222 | 37,13,69,782.28 | 5,77,281 |
06-May-2025 | 157.8 | 158.23 | 150.5 | 153.15 | 17,770 | 11,13,70,167.37 | 3,42,741 |
07-May-2025 | 151 | 155.08 | 147.73 | 152.68 | 15,396 | 8,67,29,907.36 | 2,24,195 |
08-May-2025 | 152.68 | 163 | 152.05 | 155.16 | 29,670 | 25,83,35,107.27 | 5,52,701 |
09-May-2025 | 153 | 162.1 | 152.54 | 161.13 | 30,569 | 23,36,34,186.28 | 5,06,872 |
12-May-2025 | 165.7 | 170.8 | 163.8 | 169.22 | 32,083 | 17,81,04,341.73 | 4,12,802 |
13-May-2025 | 170.22 | 173.36 | 165.86 | 167.52 | 23,907 | 16,36,01,697.73 | 3,91,572 |
14-May-2025 | 168 | 175.7 | 166.11 | 174.34 | 19,807 | 18,61,77,518.91 | 3,95,498 |
15-May-2025 | 174.5 | 180.6 | 173 | 176.34 | 25,597 | 17,09,40,347.84 | 4,12,638 |
16-May-2025 | 177.75 | 185.95 | 170.64 | 181.92 | 41,074 | 40,82,17,976.2 | 11,32,956 |
19-May-2025 | 181.5 | 181.73 | 176.52 | 177.29 | 17,051 | 15,71,49,106.5 | 5,22,859 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
