Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 198.84 | 198.84 | 189 | 192.49 | 17,145 | 13,90,80,729.51 | 2,85,906 |
13-Jan-2026 | 193.09 | 193.95 | 189 | 190.05 | 10,830 | 8,55,25,879.57 | 2,03,654 |
14-Jan-2026 | 189 | 195.5 | 188 | 192.57 | 7,158 | 8,64,11,211.77 | 1,88,757 |
16-Jan-2026 | 192 | 197.09 | 191.39 | 193.73 | 6,048 | 7,96,52,359.4 | 2,04,113 |
19-Jan-2026 | 199 | 206.9 | 194 | 205.68 | 24,603 | 48,21,15,054.43 | 7,99,205 |
20-Jan-2026 | 205 | 205.2 | 197.5 | 199.43 | 17,341 | 17,96,88,257.7 | 4,07,786 |
21-Jan-2026 | 198.91 | 199.89 | 192.62 | 193.98 | 13,223 | 13,36,49,929.69 | 2,60,617 |
22-Jan-2026 | 195 | 202 | 195 | 201.17 | 6,254 | 7,25,59,016.73 | 1,71,120 |
23-Jan-2026 | 204.2 | 211.39 | 202.1 | 207.16 | 10,384 | 19,79,27,603.15 | 4,22,848 |
27-Jan-2026 | 210 | 210 | 200.16 | 203.85 | 7,132 | 8,10,47,142.43 | 1,70,975 |
28-Jan-2026 | 204.85 | 209.04 | 202.1 | 203.99 | 6,265 | 7,34,37,261.11 | 1,78,948 |
29-Jan-2026 | 204.39 | 207.8 | 200.51 | 202.15 | 7,270 | 7,26,49,195.18 | 1,89,917 |
30-Jan-2026 | 201.5 | 207.2 | 200.63 | 203.61 | 8,064 | 10,41,77,512.37 | 2,45,277 |
01-Feb-2026 | 203.61 | 207.6 | 200 | 201.67 | 4,918 | 6,05,18,801.24 | 1,52,254 |
02-Feb-2026 | 204 | 205.8 | 197.1 | 204.23 | 10,304 | 8,29,09,233.23 | 1,93,610 |
03-Feb-2026 | 208.5 | 218 | 208.31 | 212.7 | 27,769 | 28,80,39,188.45 | 6,70,382 |
04-Feb-2026 | 212.5 | 217.92 | 212 | 216.55 | 8,771 | 8,50,41,062.43 | 2,09,630 |
05-Feb-2026 | 217 | 220 | 207.25 | 208.95 | 14,528 | 13,00,33,762.73 | 3,29,200 |
06-Feb-2026 | 207 | 207.23 | 199 | 201.56 | 13,391 | 13,34,45,871.17 | 3,47,399 |
09-Feb-2026 | 207.7 | 212.9 | 203.75 | 207.42 | 22,255 | 23,67,93,725.86 | 7,08,197 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
