Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 142.25 | 145.2 | 139.7 | 144.8 | 512 | 39,03,151.15 | 11,867 |
07-Apr-2026 | 144.5 | 144.55 | 143 | 144.25 | 380 | 32,90,352.75 | 12,891 |
08-Apr-2026 | 147.25 | 149 | 146.9 | 147.2 | 707 | 88,28,770.6 | 37,570 |
09-Apr-2026 | 146.2 | 146.2 | 144.4 | 144.9 | 381 | 37,53,677.85 | 12,024 |
10-Apr-2026 | 145.6 | 146.45 | 145 | 145.45 | 345 | 34,79,668.9 | 17,680 |
13-Apr-2026 | 149.05 | 149.05 | 144.55 | 145.2 | 381 | 57,80,814.6 | 25,803 |
15-Apr-2026 | 146.35 | 149 | 146.35 | 148.1 | 484 | 44,02,138.9 | 13,903 |
16-Apr-2026 | 151.8 | 151.8 | 148.05 | 148.2 | 278 | 22,69,334.35 | 9,366 |
17-Apr-2026 | 147.65 | 151 | 146.6 | 148.2 | 395 | 21,34,053.4 | 9,423 |
20-Apr-2026 | 151.9 | 151.9 | 146.05 | 147.35 | 579 | 33,45,861 | 14,419 |
21-Apr-2026 | 148.05 | 149.4 | 147.35 | 147.9 | 304 | 26,73,888.3 | 11,297 |
22-Apr-2026 | 147.85 | 148.35 | 146.6 | 147.15 | 332 | 25,66,987.35 | 10,028 |
23-Apr-2026 | 146.6 | 146.7 | 145.3 | 146.05 | 277 | 18,03,417.6 | 8,386 |
24-Apr-2026 | 146 | 146.5 | 145.15 | 145.8 | 201 | 9,09,587.2 | 3,249 |
27-Apr-2026 | 146.95 | 147.4 | 146.3 | 146.75 | 212 | 33,98,299.75 | 21,453 |
28-Apr-2026 | 146.45 | 146.45 | 144.05 | 144.6 | 417 | 31,50,342.65 | 11,161 |
29-Apr-2026 | 144.6 | 145 | 143.3 | 143.6 | 357 | 14,00,094.65 | 5,094 |
30-Apr-2026 | 143.65 | 146.35 | 143.5 | 145.8 | 232 | 15,22,689.65 | 7,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
