Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 98 | 98.8 | 97.4 | 98.5 | 59 | 2,93,930 | 1,745 |
20-Aug-2025 | 100.5 | 100.5 | 96.95 | 97.45 | 85 | 3,74,647.4 | 3,104 |
21-Aug-2025 | 97.45 | 98 | 97.45 | 97.9 | 246 | 13,09,80,059.35 | 13,36,309 |
22-Aug-2025 | 98.35 | 98.35 | 97.5 | 98 | 35 | 34,584.05 | 352 |
25-Aug-2025 | 98.1 | 99.9 | 98 | 99 | 72 | 4,71,992.8 | 3,924 |
26-Aug-2025 | 99 | 99.7 | 98.9 | 99.65 | 56 | 3,24,312.85 | 2,734 |
28-Aug-2025 | 99.65 | 100.45 | 98.25 | 100.1 | 180 | 1,17,94,881.4 | 1,15,443 |
29-Aug-2025 | 100.45 | 101.45 | 100.1 | 101.15 | 108 | 6,78,936.9 | 6,114 |
01-Sep-2025 | 101.8 | 104.8 | 101.8 | 102.85 | 137 | 8,96,350 | 6,767 |
02-Sep-2025 | 104.8 | 104.8 | 102.85 | 103.4 | 111 | 6,90,345.15 | 6,293 |
03-Sep-2025 | 103.6 | 105 | 102.55 | 104.3 | 106 | 11,01,541 | 6,923 |
04-Sep-2025 | 104.8 | 104.8 | 102.25 | 104.6 | 122 | 6,64,200.95 | 4,149 |
05-Sep-2025 | 104.6 | 105.3 | 103.55 | 105.15 | 112 | 4,52,582.9 | 3,933 |
08-Sep-2025 | 108.7 | 108.7 | 105.95 | 106.4 | 145 | 21,32,967.75 | 19,091 |
09-Sep-2025 | 108.5 | 119.95 | 107.1 | 112.15 | 311 | 2,72,72,702.45 | 2,44,851 |
10-Sep-2025 | 111.7 | 112.9 | 105.35 | 107.55 | 457 | 40,76,684.55 | 30,026 |
11-Sep-2025 | 109.8 | 109.8 | 105.55 | 107.4 | 140 | 7,46,461.5 | 6,258 |
12-Sep-2025 | 104.75 | 111.8 | 87.85 | 107.9 | 170 | 25,08,929.85 | 21,798 |
15-Sep-2025 | 107.95 | 108.8 | 106.35 | 107.45 | 168 | 8,88,027.05 | 7,062 |
16-Sep-2025 | 107.35 | 109.85 | 107.15 | 109.3 | 214 | 32,69,683.85 | 18,214 |
17-Sep-2025 | 109.3 | 111.5 | 108 | 108.2 | 142 | 18,59,252.2 | 15,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.