Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 141.95 | 141.95 | 139.55 | 140.45 | 326 | 68,17,539.5 | 31,573 |
24-Jun-2026 | 139.7 | 139.9 | 138.25 | 138.45 | 424 | 66,63,480.4 | 38,682 |
25-Jun-2026 | 138.45 | 147.95 | 135.35 | 140.45 | 696 | 2,08,58,198.3 | 98,141 |
29-Jun-2026 | 139.05 | 143.9 | 137 | 137.6 | 632 | 63,59,576.9 | 19,702 |
30-Jun-2026 | 137.4 | 137.55 | 135.2 | 137.2 | 458 | 74,63,739.9 | 36,806 |
01-Jul-2026 | 136.5 | 137 | 135.2 | 136.4 | 350 | 31,06,097.3 | 18,042 |
02-Jul-2026 | 139.8 | 139.8 | 134.2 | 139.2 | 364 | 38,20,378.15 | 15,823 |
03-Jul-2026 | 141 | 142.6 | 141 | 142.1 | 296 | 44,69,069.15 | 23,350 |
06-Jul-2026 | 139.15 | 143.5 | 139.15 | 141 | 230 | 9,29,500.4 | 3,838 |
07-Jul-2026 | 140.6 | 140.6 | 139.5 | 139.65 | 291 | 38,86,349.65 | 19,232 |
08-Jul-2026 | 139.65 | 140.5 | 138 | 138.65 | 248 | 21,45,607.5 | 8,701 |
09-Jul-2026 | 137.75 | 140.15 | 137.75 | 139.4 | 197 | 18,99,588.55 | 3,757 |
10-Jul-2026 | 140.05 | 141.65 | 139 | 139.6 | 177 | 13,41,622.65 | 4,657 |
13-Jul-2026 | 139.6 | 139.6 | 137.7 | 138.55 | 322 | 21,36,060.8 | 7,006 |
14-Jul-2026 | 139.55 | 139.55 | 137 | 137.25 | 238 | 19,99,517.55 | 7,691 |
15-Jul-2026 | 137.3 | 139 | 137.2 | 137.3 | 142 | 10,99,628.85 | 5,229 |
16-Jul-2026 | 137.75 | 138.05 | 137.05 | 137.35 | 171 | 6,30,911.55 | 2,518 |
17-Jul-2026 | 137.25 | 137.25 | 135.75 | 136.45 | 231 | 25,45,968.5 | 12,524 |
20-Jul-2026 | 137.95 | 138.5 | 136.65 | 138.25 | 223 | 11,06,020.2 | 4,659 |
21-Jul-2026 | 138.9 | 139.55 | 138.45 | 139.45 | 169 | 9,27,301.4 | 5,004 |
22-Jul-2026 | 142.85 | 142.85 | 140.05 | 140.45 | 160 | 10,52,256.25 | 5,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
