Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 139.6 | 139.6 | 137.7 | 138.55 | 322 | 21,36,060.8 | 7,006 |
14-Jul-2026 | 139.55 | 139.55 | 137 | 137.25 | 238 | 19,99,517.55 | 7,691 |
15-Jul-2026 | 137.3 | 139 | 137.2 | 137.3 | 142 | 10,99,628.85 | 5,229 |
16-Jul-2026 | 137.75 | 138.05 | 137.05 | 137.35 | 171 | 6,30,911.55 | 2,518 |
17-Jul-2026 | 137.25 | 137.25 | 135.75 | 136.45 | 231 | 25,45,968.5 | 12,524 |
20-Jul-2026 | 137.95 | 138.5 | 136.65 | 138.25 | 223 | 11,06,020.2 | 4,659 |
21-Jul-2026 | 138.9 | 139.55 | 138.45 | 139.45 | 169 | 9,27,301.4 | 5,004 |
22-Jul-2026 | 142.85 | 142.85 | 140.05 | 140.45 | 160 | 10,52,256.25 | 5,971 |
23-Jul-2026 | 140.45 | 141.7 | 139.9 | 140.15 | 235 | 16,22,058 | 5,780 |
24-Jul-2026 | 143.65 | 143.65 | 137.6 | 139.3 | 195 | 5,75,499.05 | 1,828 |
27-Jul-2026 | 141.2 | 141.2 | 139.7 | 139.85 | 211 | 8,14,849.4 | 3,070 |
28-Jul-2026 | 139.85 | 139.85 | 137.45 | 137.8 | 207 | 12,16,757.25 | 5,424 |
29-Jul-2026 | 138.15 | 138.5 | 137.75 | 138.2 | 108 | 3,96,557.05 | 1,795 |
30-Jul-2026 | 138.2 | 139.2 | 138.05 | 138.75 | 142 | 4,56,386.35 | 1,744 |
31-Jul-2026 | 138.8 | 141.4 | 138.35 | 138.75 | 230 | 8,38,221.1 | 3,259 |
03-Aug-2026 | 138.75 | 139.9 | 138.25 | 138.5 | 250 | 12,64,754.2 | 6,928 |
04-Aug-2026 | 138.5 | 139.25 | 138 | 138.3 | 207 | 15,66,748.85 | 6,263 |
05-Aug-2026 | 139.7 | 141.45 | 138.3 | 140.75 | 259 | 31,67,120.35 | 14,970 |
06-Aug-2026 | 142.1 | 144.75 | 142.05 | 144.05 | 338 | 26,03,698.9 | 9,730 |
07-Aug-2026 | 144.4 | 145.9 | 143.05 | 145.5 | 329 | 68,99,625.85 | 22,032 |
10-Aug-2026 | 147.5 | 148.8 | 145 | 146.8 | 443 | 53,77,947.05 | 26,145 |
11-Aug-2026 | 147.7 | 149.95 | 147.7 | 148.8 | 380 | 34,81,826.25 | 12,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
