360 ONE Gold ETF

360 ONE Gold ETF Historical Data

NSEBSE

₹131.95

(10.98%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	108.7	108.7	105.95	106.4	145	21,32,967.75	19,091
09-Sep-2025	108.5	119.95	107.1	112.15	311	2,72,72,702.45	2,44,851
10-Sep-2025	111.7	112.9	105.35	107.55	457	40,76,684.55	30,026
11-Sep-2025	109.8	109.8	105.55	107.4	140	7,46,461.5	6,258
12-Sep-2025	104.75	111.8	87.85	107.9	170	25,08,929.85	21,798
15-Sep-2025	107.95	108.8	106.35	107.45	168	8,88,027.05	7,062
16-Sep-2025	107.35	109.85	107.15	109.3	214	32,69,683.85	18,214
17-Sep-2025	109.3	111.5	108	108.2	142	18,59,252.2	15,374
18-Sep-2025	108.5	111	107.5	108.75	162	4,17,87,836.45	2,00,705
19-Sep-2025	108.75	108.75	107.65	108.05	98	3,06,010.8	2,771
22-Sep-2025	108.55	110.05	106.25	109.7	209	43,92,622.15	26,833
23-Sep-2025	109.05	112.9	109.05	112	244	20,04,429.45	10,985
24-Sep-2025	114.25	115	109.8	112.3	479	1,10,28,368.7	78,889
25-Sep-2025	113.5	113.5	110.35	111.7	214	37,01,741.7	27,930
26-Sep-2025	112.25	112.75	110.85	111.35	140	8,73,300.8	6,273
29-Sep-2025	113.6	115	110.55	113.5	348	32,40,580.4	15,154
30-Sep-2025	115.45	115.95	113	113.9	439	3,08,38,245.1	2,55,800
01-Oct-2025	113.9	116.75	113.35	115.85	294	52,19,107.25	25,899
03-Oct-2025	115.85	125	112	119.95	294	30,67,224.6	23,762
06-Oct-2025	120.7	129	119	121.35	1,052	1,36,93,700.15	74,155
07-Oct-2025	123.15	137.25	116.55	118.9	4,202	6,10,48,247.85	1,95,814
08-Oct-2025	119.9	137	119.9	131.95	3,991	4,74,93,358.95	1,61,589

360 ONE Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice