360 ONE Gold ETF

360 ONE Gold ETF Historical Data

NSEBSE

₹100.05

(0.55%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	96	96	94.9	95	59	3,11,286.65	3,233
10-Jul-2025	96.5	96.5	95.6	96	45	60,90,702.45	63,301
11-Jul-2025	96.4	96.4	96.2	96.3	26	5,59,761.7	4,306
14-Jul-2025	97.25	97.5	96.85	97.1	66	3,23,250.9	2,787
15-Jul-2025	97.55	97.55	96.7	96.75	23	68,584.6	698
16-Jul-2025	96.65	96.65	96.25	96.25	28	1,42,458.6	1,045
17-Jul-2025	96.25	96.75	96.25	96.45	36	1,39,250.2	1,302
18-Jul-2025	96.45	97	96.2	96.7	50	2,71,249.55	1,975
21-Jul-2025	97	97.6	97	97.5	48	3,10,414.8	1,989
22-Jul-2025	96.3	98.4	96.3	98.1	73	5,48,125.1	3,975
23-Jul-2025	98.1	100.9	98.1	99.3	103	6,39,986.55	5,883
24-Jul-2025	99.75	100.5	96.3	97.75	83	3,43,218.05	3,015
25-Jul-2025	99.9	99.9	97.05	97.4	118	5,65,786.35	3,977
28-Jul-2025	97.4	97.4	96.75	96.85	47	1,64,297.5	1,490
29-Jul-2025	96.85	97.25	96.45	97	66	4,12,313.6	3,980
30-Jul-2025	97.25	97.8	97.25	97.8	66	38,66,339.55	30,408
31-Jul-2025	97.8	97.8	96.5	97.35	58	2,10,828.9	1,401
01-Aug-2025	97.35	97.35	96	96.75	55	1,07,472.35	1,004
04-Aug-2025	99.5	99.5	96.6	98.7	85	6,68,868.55	4,905
05-Aug-2025	98.7	99.45	98.7	99.3	71	2,07,331.55	1,140
06-Aug-2025	99.75	101	98.9	99	56	2,28,994.6	2,296
07-Aug-2025	99.45	101	98.05	99.5	110	18,22,364.15	12,842

360 ONE Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice