360 ONE Gold ETF

360 ONE Gold ETF Historical Data

NSEBSE

₹96.7

(0.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	100.85	100.85	78.2	97.75	136	2,12,099.9	846
20-Jun-2025	97.75	98	97.05	98	66	1,54,616.2	1,532
23-Jun-2025	98.45	99.7	97.3	98	51	63,438	571
24-Jun-2025	98	98.05	95.3	96.7	70	4,28,969.1	2,885
25-Jun-2025	96.75	96.75	95.95	96	49	1,67,376.2	1,726
26-Jun-2025	96	96.5	96	96	51	1,60,435.85	1,264
27-Jun-2025	96	98.7	94.2	94.8	69	4,28,598.9	3,392
30-Jun-2025	94.8	96	94	94.65	108	3,61,706	2,514
01-Jul-2025	97	97	94.65	95.95	38	1,06,808.05	861
02-Jul-2025	96.05	97	96	96.2	52	1,17,609.6	1,099
03-Jul-2025	96.2	96.7	96	96.2	77	3,44,442	2,595
04-Jul-2025	96	96.15	95.8	96.15	49	1,25,808.85	1,300
07-Jul-2025	95.6	95.8	95.35	95.8	41	82,323.45	854
08-Jul-2025	93.4	96.3	93.4	96	43	1,37,780.55	1,097
09-Jul-2025	96	96	94.9	95	59	3,11,286.65	3,233
10-Jul-2025	96.5	96.5	95.6	96	45	60,90,702.45	63,301
11-Jul-2025	96.4	96.4	96.2	96.3	26	5,59,761.7	4,306
14-Jul-2025	97.25	97.5	96.85	97.1	66	3,23,250.9	2,787
15-Jul-2025	97.55	97.55	96.7	96.75	23	68,584.6	698
16-Jul-2025	96.65	96.65	96.25	96.25	28	1,42,458.6	1,045
17-Jul-2025	96.25	96.75	96.25	96.45	36	1,39,250.2	1,302
18-Jul-2025	96.45	97	96.2	96.7	50	2,71,249.55	1,975

360 ONE Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice