Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 130 | 134.8 | 129.5 | 131.65 | 409 | 5,47,82,324.45 | 3,92,068 |
23-Dec-2025 | 134.85 | 134.9 | 133.05 | 133.7 | 316 | 76,74,810 | 45,144 |
24-Dec-2025 | 134.35 | 136.3 | 132.95 | 133.6 | 512 | 74,40,498.2 | 45,207 |
26-Dec-2025 | 134 | 140 | 133.6 | 136.3 | 733 | 4,24,57,841.9 | 2,82,331 |
29-Dec-2025 | 135.5 | 136.25 | 129.5 | 132.95 | 1,407 | 1,38,41,249.05 | 65,996 |
30-Dec-2025 | 132.95 | 132.95 | 130 | 131.3 | 498 | 4,38,57,714.2 | 3,22,972 |
31-Dec-2025 | 131.3 | 131.3 | 129.8 | 129.95 | 421 | 3,10,51,182.75 | 2,27,346 |
01-Jan-2026 | 130.55 | 132.6 | 129.65 | 130.2 | 321 | 23,09,224.2 | 12,420 |
02-Jan-2026 | 130.5 | 132.15 | 130.2 | 131.5 | 313 | 35,35,416.35 | 19,910 |
05-Jan-2026 | 131.5 | 133.45 | 131.5 | 133.15 | 454 | 68,43,388.85 | 40,242 |
06-Jan-2026 | 133.7 | 134.25 | 133.2 | 133.35 | 310 | 60,56,921.7 | 30,262 |
07-Jan-2026 | 134.1 | 134.2 | 133 | 133.55 | 305 | 42,07,446.3 | 25,325 |
08-Jan-2026 | 133.55 | 133.55 | 131.5 | 132.15 | 366 | 37,17,636.9 | 19,270 |
09-Jan-2026 | 132.95 | 154.95 | 132.9 | 135.45 | 415 | 2,00,27,202.45 | 1,26,969 |
12-Jan-2026 | 138.65 | 138.7 | 135.45 | 137.45 | 1,044 | 5,21,81,217.1 | 3,11,645 |
13-Jan-2026 | 138.1 | 138.85 | 136.1 | 136.8 | 794 | 91,56,423.3 | 39,909 |
14-Jan-2026 | 137.6 | 142.35 | 136.65 | 138.25 | 647 | 95,92,697.25 | 40,072 |
16-Jan-2026 | 138.25 | 139 | 137.65 | 138.8 | 557 | 38,77,218.55 | 22,680 |
19-Jan-2026 | 140 | 143.15 | 139.95 | 141.2 | 1,186 | 2,95,73,219.65 | 1,34,587 |
20-Jan-2026 | 142.3 | 156 | 141.25 | 150.2 | 2,123 | 2,64,08,616.25 | 85,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
