Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 151.55 | 151.8 | 149.55 | 149.8 | 705 | 91,36,588.3 | 32,512 |
17-Mar-2026 | 151.05 | 152.15 | 150.6 | 150.9 | 544 | 33,07,380.95 | 9,096 |
18-Mar-2026 | 150.05 | 151.15 | 149.8 | 150.55 | 398 | 25,09,335.45 | 6,002 |
19-Mar-2026 | 148.25 | 151.5 | 141.15 | 143.75 | 934 | 1,14,25,370.75 | 35,197 |
20-Mar-2026 | 146.95 | 146.95 | 142 | 143.6 | 884 | 85,85,308.4 | 30,266 |
23-Mar-2026 | 137.8 | 139.95 | 126.85 | 130.4 | 2,355 | 2,62,53,030.05 | 82,576 |
24-Mar-2026 | 133.7 | 137.1 | 132.35 | 136.35 | 836 | 80,64,456.25 | 30,880 |
25-Mar-2026 | 140.95 | 141.65 | 139.45 | 139.5 | 791 | 96,39,459.15 | 50,170 |
27-Mar-2026 | 138.4 | 139.7 | 136.55 | 138.35 | 625 | 93,95,366.85 | 44,406 |
30-Mar-2026 | 139.45 | 142.3 | 138.3 | 141.45 | 713 | 80,85,253.3 | 33,641 |
01-Apr-2026 | 145 | 147.1 | 144.35 | 146 | 559 | 78,58,936.9 | 34,375 |
02-Apr-2026 | 145.85 | 145.85 | 140 | 141.65 | 731 | 73,12,046.95 | 25,729 |
06-Apr-2026 | 142.25 | 145.2 | 139.7 | 144.8 | 512 | 39,03,151.15 | 11,867 |
07-Apr-2026 | 144.5 | 144.55 | 143 | 144.25 | 380 | 32,90,352.75 | 12,891 |
08-Apr-2026 | 147.25 | 149 | 146.9 | 147.2 | 707 | 88,28,770.6 | 37,570 |
09-Apr-2026 | 146.2 | 146.2 | 144.4 | 144.9 | 381 | 37,53,677.85 | 12,024 |
10-Apr-2026 | 145.6 | 146.45 | 145 | 145.45 | 345 | 34,79,668.9 | 17,680 |
13-Apr-2026 | 149.05 | 149.05 | 144.55 | 145.2 | 381 | 57,80,814.6 | 25,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
