Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 142.1 | 144.6 | 142.1 | 143.6 | 415 | 10,77,016.95 | 3,865 |
01-Oct-2026 | 143.75 | 144.4 | 141.65 | 143.35 | 235 | 7,30,023.3 | 2,736 |
05-Oct-2026 | 143.75 | 143.8 | 142.05 | 143.45 | 240 | 14,08,964.15 | 5,607 |
06-Oct-2026 | 143.4 | 143.65 | 142.15 | 143.25 | 203 | 8,69,683.05 | 3,358 |
07-Oct-2026 | 143.25 | 144.25 | 141.75 | 142.75 | 175 | 6,70,799.5 | 2,792 |
08-Oct-2026 | 142.15 | 143.65 | 142.15 | 143 | 209 | 5,96,346.15 | 2,475 |
09-Oct-2026 | 145 | 145.25 | 144.1 | 144.5 | 166 | 9,47,645.25 | 4,418 |
12-Oct-2026 | 142.5 | 144.9 | 142.5 | 143.15 | 310 | 7,04,341.3 | 2,310 |
13-Oct-2026 | 143.2 | 144.75 | 142.05 | 142.9 | 216 | 8,37,719.15 | 3,800 |
14-Oct-2026 | 142.65 | 142.65 | 141.05 | 141.55 | 244 | 9,39,426.15 | 4,102 |
15-Oct-2026 | 141.75 | 143.8 | 140.7 | 141.15 | 224 | 5,54,580.7 | 1,703 |
16-Oct-2026 | 141.6 | 142.7 | 141.6 | 142.3 | 156 | 13,47,385.25 | 5,524 |
19-Oct-2026 | 142.3 | 143.9 | 141.2 | 141.5 | 230 | 29,99,309.95 | 3,907 |
21-Oct-2026 | 141.2 | 141.2 | 139.5 | 139.8 | 234 | 17,53,477.1 | 8,708 |
22-Oct-2026 | 139 | 139.05 | 137.9 | 138.7 | 263 | 23,16,860.8 | 10,673 |
23-Oct-2026 | 135.75 | 137.4 | 135.75 | 137.05 | 210 | 29,46,607.15 | 17,101 |
26-Oct-2026 | 137.55 | 137.55 | 136.25 | 137.3 | 183 | 7,29,820.25 | 3,633 |
27-Oct-2026 | 137.3 | 137.8 | 136.45 | 136.6 | 210 | 8,84,752.35 | 4,621 |
28-Oct-2026 | 137.95 | 138.7 | 137.65 | 138.6 | 484 | 11,78,015.4 | 6,177 |
29-Oct-2026 | 138.6 | 138.6 | 137.6 | 137.8 | 180 | 7,04,519.55 | 2,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
