360 ONE Gold ETF

360 ONE Gold ETF Historical Data

NSEBSE

₹157.85

(2.14%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	142.05	146	128.2	139.7	8,126	24,66,47,738.9	13,58,095
03-Feb-2026	141.3	153.45	137.3	149.6	4,264	4,10,75,081.25	93,736
04-Feb-2026	150.35	159	150.35	153.8	3,686	4,53,35,918.65	1,45,710
05-Feb-2026	157.6	157.6	143	145.6	5,468	11,25,28,102.35	5,35,409
06-Feb-2026	145	148.75	142.3	145.85	2,188	2,96,06,338.35	85,654
09-Feb-2026	147.1	151.8	147.1	151.35	1,567	1,87,84,300.05	66,935
10-Feb-2026	150.75	151.95	148.35	150.55	1,226	1,15,54,516.7	37,408
11-Feb-2026	151.45	152.05	150.65	151.75	920	81,47,505.25	33,701
12-Feb-2026	151.85	152.65	150.8	151.85	924	73,90,970.2	26,477
13-Feb-2026	149.3	152	146.65	150.45	980	82,93,938.7	21,232
16-Feb-2026	151.2	151.2	148.95	149.5	956	88,12,855.8	30,413
17-Feb-2026	148.65	148.8	145.1	146.4	1,145	1,04,01,218.9	40,169
18-Feb-2026	147	148	146.35	147.45	731	7,31,56,429.75	4,71,847
19-Feb-2026	149	151.1	148.8	150.45	818	68,32,818	16,959
20-Feb-2026	150.25	150.8	149	150.25	612	51,60,755.65	18,134
23-Feb-2026	153.95	154	151.35	152.55	1,102	1,66,89,649.35	46,298
24-Feb-2026	153.6	155	153.3	154.35	959	1,26,01,144.75	39,980
25-Feb-2026	154.65	155.7	154.35	154.7	709	71,02,883.5	29,818
26-Feb-2026	154.95	155	153	153.25	572	38,01,831.2	14,248
27-Feb-2026	153.65	154.95	153.3	154.55	686	64,06,549.85	29,331
02-Mar-2026	160	163.9	158.65	163	3,744	4,11,68,288.95	1,13,667

360 ONE Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice