Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 153.95 | 154 | 151.35 | 152.55 | 1,102 | 1,66,89,649.35 | 46,298 |
24-Feb-2026 | 153.6 | 155 | 153.3 | 154.35 | 959 | 1,26,01,144.75 | 39,980 |
25-Feb-2026 | 154.65 | 155.7 | 154.35 | 154.7 | 709 | 71,02,883.5 | 29,818 |
26-Feb-2026 | 154.95 | 155 | 153 | 153.25 | 572 | 38,01,831.2 | 14,248 |
27-Feb-2026 | 153.65 | 154.95 | 153.3 | 154.55 | 686 | 64,06,549.85 | 29,331 |
02-Mar-2026 | 160 | 163.9 | 158.65 | 163 | 3,744 | 4,11,68,288.95 | 1,13,667 |
04-Mar-2026 | 167.05 | 167.05 | 156.6 | 157.85 | 1,897 | 1,66,81,127.3 | 60,919 |
05-Mar-2026 | 161.75 | 161.75 | 155.4 | 155.95 | 962 | 43,91,089.9 | 14,237 |
06-Mar-2026 | 155.8 | 155.8 | 153.8 | 154.1 | 726 | 45,51,604.15 | 15,294 |
09-Mar-2026 | 154.1 | 156.7 | 152.8 | 155.8 | 887 | 92,98,419.3 | 34,805 |
10-Mar-2026 | 156.8 | 156.8 | 155.2 | 155.8 | 803 | 80,67,712.25 | 27,952 |
11-Mar-2026 | 156.2 | 156.85 | 155.5 | 156 | 605 | 6,22,60,015.75 | 3,84,064 |
12-Mar-2026 | 155.85 | 156.3 | 155 | 155.75 | 493 | 33,34,794.55 | 7,754 |
13-Mar-2026 | 154.75 | 155.1 | 152.6 | 152.8 | 627 | 66,65,834.2 | 24,368 |
16-Mar-2026 | 151.55 | 151.8 | 149.55 | 149.8 | 705 | 91,36,588.3 | 32,512 |
17-Mar-2026 | 151.05 | 152.15 | 150.6 | 150.9 | 544 | 33,07,380.95 | 9,096 |
18-Mar-2026 | 150.05 | 151.15 | 149.8 | 150.55 | 398 | 25,09,335.45 | 6,002 |
19-Mar-2026 | 148.25 | 151.5 | 141.15 | 143.75 | 934 | 1,14,25,370.75 | 35,197 |
20-Mar-2026 | 146.95 | 146.95 | 142 | 143.6 | 884 | 85,85,308.4 | 30,266 |
23-Mar-2026 | 137.8 | 139.95 | 126.85 | 130.4 | 2,355 | 2,62,53,030.05 | 82,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
