Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 147.7 | 147.7 | 145.7 | 145.8 | 384 | 19,60,525.2 | 7,856 |
16-Sep-2026 | 146.2 | 147.8 | 137.15 | 147.35 | 405 | 1,90,38,424.6 | 80,475 |
17-Sep-2026 | 147.2 | 147.55 | 146.25 | 147.25 | 173 | 5,60,029.85 | 1,403 |
18-Sep-2026 | 148.45 | 149.85 | 147.95 | 149.1 | 215 | 10,16,378.95 | 3,663 |
21-Sep-2026 | 149.05 | 149.5 | 147.75 | 147.85 | 300 | 41,44,119.45 | 15,903 |
22-Sep-2026 | 147.85 | 148.3 | 146.8 | 147.45 | 185 | 9,80,077.6 | 4,640 |
23-Sep-2026 | 147.45 | 148.05 | 147.05 | 147.35 | 144 | 5,69,205.05 | 2,064 |
24-Sep-2026 | 147 | 147 | 145.35 | 145.85 | 277 | 12,93,327.6 | 6,085 |
25-Sep-2026 | 145.85 | 147.1 | 145.55 | 146.5 | 243 | 11,86,090.4 | 4,427 |
28-Sep-2026 | 145.7 | 145.7 | 142.55 | 142.95 | 355 | 29,57,187.1 | 14,236 |
29-Sep-2026 | 143.35 | 143.35 | 141.5 | 142.05 | 275 | 15,76,808.25 | 6,205 |
30-Sep-2026 | 142.1 | 144.6 | 142.1 | 143.6 | 415 | 10,77,016.95 | 3,865 |
01-Oct-2026 | 143.75 | 144.4 | 141.65 | 143.35 | 235 | 7,30,023.3 | 2,736 |
05-Oct-2026 | 143.75 | 143.8 | 142.05 | 143.45 | 240 | 14,08,964.15 | 5,607 |
06-Oct-2026 | 143.4 | 143.65 | 142.15 | 143.25 | 203 | 8,69,683.05 | 3,358 |
07-Oct-2026 | 143.25 | 144.25 | 141.75 | 142.75 | 175 | 6,70,799.5 | 2,792 |
08-Oct-2026 | 142.15 | 143.65 | 142.15 | 143 | 209 | 5,96,346.15 | 2,475 |
09-Oct-2026 | 145 | 145.25 | 144.1 | 144.5 | 166 | 9,47,645.25 | 4,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
