Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 116.65 | 126.45 | 116.65 | 122.95 | 577 | 58,78,791.5 | 26,147 |
12-Nov-2025 | 122.45 | 123.4 | 120.6 | 121.95 | 759 | 3,21,03,823.2 | 2,44,138 |
13-Nov-2025 | 122.45 | 126.2 | 122.45 | 123.9 | 830 | 1,01,20,808.7 | 50,724 |
14-Nov-2025 | 123.85 | 123.85 | 122.2 | 122.75 | 326 | 4,19,61,472.25 | 3,36,810 |
17-Nov-2025 | 121.8 | 121.8 | 119.2 | 120.2 | 578 | 35,06,105.2 | 15,294 |
18-Nov-2025 | 120.2 | 121 | 117.5 | 118.8 | 363 | 23,06,618 | 14,782 |
19-Nov-2025 | 119.5 | 121.1 | 119 | 120.4 | 312 | 21,75,587.75 | 9,342 |
20-Nov-2025 | 120 | 121.1 | 119 | 120 | 244 | 11,72,222.85 | 5,654 |
21-Nov-2025 | 119.25 | 120.5 | 118.35 | 119.45 | 355 | 25,11,565.65 | 10,220 |
24-Nov-2025 | 119.85 | 121.05 | 117.2 | 120.75 | 272 | 26,70,403.8 | 15,058 |
25-Nov-2025 | 121.5 | 122.85 | 120.8 | 122.25 | 257 | 66,17,845.9 | 46,201 |
26-Nov-2025 | 123.85 | 123.85 | 122.45 | 122.95 | 230 | 27,84,970.3 | 15,096 |
27-Nov-2025 | 122.95 | 123.25 | 122.55 | 123.05 | 160 | 24,61,631.3 | 16,476 |
28-Nov-2025 | 123.5 | 123.55 | 123.15 | 123.4 | 146 | 13,40,183.7 | 6,875 |
01-Dec-2025 | 125.4 | 126 | 123.95 | 125.8 | 414 | 82,92,599.5 | 48,899 |
02-Dec-2025 | 125.95 | 125.95 | 124.55 | 124.85 | 225 | 34,59,223.85 | 17,471 |
03-Dec-2025 | 125.9 | 125.9 | 124.65 | 125.5 | 232 | 38,75,804.75 | 25,053 |
04-Dec-2025 | 126.2 | 126.2 | 124.4 | 124.75 | 306 | 2,77,37,013 | 2,11,946 |
05-Dec-2025 | 124.75 | 126.3 | 124.75 | 125.8 | 207 | 40,46,740.65 | 16,209 |
08-Dec-2025 | 125.8 | 126.95 | 125 | 125.95 | 204 | 19,39,815 | 5,951 |
09-Dec-2025 | 125.95 | 126.5 | 123.6 | 125.35 | 349 | 37,59,355.1 | 13,703 |
10-Dec-2025 | 125.45 | 125.95 | 125.1 | 125.15 | 157 | 13,71,210.6 | 5,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.