Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 113.9 | 116.75 | 113.35 | 115.85 | 294 | 52,19,107.25 | 25,899 |
03-Oct-2025 | 115.85 | 125 | 112 | 119.95 | 294 | 30,67,224.6 | 23,762 |
06-Oct-2025 | 120.7 | 129 | 119 | 121.35 | 1,052 | 1,36,93,700.15 | 74,155 |
07-Oct-2025 | 123.15 | 137.25 | 116.55 | 118.9 | 4,202 | 6,10,48,247.85 | 1,95,814 |
08-Oct-2025 | 119.9 | 137 | 119.9 | 131.95 | 3,991 | 4,74,93,358.95 | 1,61,589 |
09-Oct-2025 | 133.5 | 139.9 | 121.4 | 122.75 | 6,381 | 16,00,51,575.6 | 7,41,866 |
10-Oct-2025 | 123 | 125 | 117.5 | 119.95 | 2,486 | 2,38,08,443.1 | 93,114 |
13-Oct-2025 | 122 | 124.9 | 117.25 | 121 | 1,732 | 2,55,08,117.4 | 1,32,750 |
14-Oct-2025 | 122.2 | 124.35 | 120.15 | 122.6 | 1,269 | 2,26,97,847.45 | 98,982 |
15-Oct-2025 | 123.8 | 124.8 | 121.25 | 124.1 | 969 | 4,37,98,308.45 | 2,46,077 |
16-Oct-2025 | 124.7 | 124.9 | 121.95 | 123.25 | 851 | 1,19,45,167.45 | 59,197 |
17-Oct-2025 | 124 | 128 | 123.15 | 127.35 | 1,269 | 2,57,31,194.35 | 1,53,889 |
20-Oct-2025 | 124 | 128.05 | 122.5 | 124.8 | 773 | 1,45,45,811.6 | 94,166 |
21-Oct-2025 | 127.9 | 127.9 | 122 | 123.65 | 357 | 19,36,017.35 | 12,509 |
23-Oct-2025 | 120.55 | 123.2 | 111.55 | 120.95 | 1,661 | 2,45,64,107.65 | 87,305 |
24-Oct-2025 | 122.1 | 122.1 | 118.05 | 118.75 | 598 | 2,42,80,633.4 | 1,92,314 |
27-Oct-2025 | 118.75 | 121.9 | 117.6 | 119.4 | 357 | 36,80,085.85 | 23,505 |
28-Oct-2025 | 119.95 | 119.95 | 111.15 | 114.25 | 1,384 | 1,44,65,071.55 | 85,023 |
29-Oct-2025 | 116 | 118.8 | 113.95 | 118.05 | 427 | 30,42,520.85 | 17,725 |
30-Oct-2025 | 117.5 | 119.7 | 114.35 | 117.6 | 755 | 69,12,994 | 12,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.