Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 151.3 | 151.4 | 150 | 150.3 | 426 | 20,71,138.25 | 6,492 |
04-Jun-2026 | 150.1 | 152.25 | 150.1 | 151.35 | 175 | 6,70,113.9 | 2,610 |
05-Jun-2026 | 151.35 | 151.35 | 150.05 | 150.6 | 222 | 10,94,655.1 | 4,455 |
08-Jun-2026 | 150.6 | 150.6 | 145.05 | 146.1 | 588 | 61,49,662.15 | 27,103 |
09-Jun-2026 | 147.55 | 148.4 | 146.45 | 147.5 | 234 | 30,46,008.45 | 13,585 |
10-Jun-2026 | 145 | 145.9 | 142.15 | 142.7 | 690 | 1,62,58,371.3 | 56,212 |
11-Jun-2026 | 142.35 | 142.35 | 140.25 | 141.3 | 504 | 43,76,218.5 | 19,049 |
12-Jun-2026 | 143.7 | 144.65 | 142.9 | 144.5 | 321 | 93,59,374.95 | 14,657 |
15-Jun-2026 | 148.1 | 148.7 | 145.8 | 147.15 | 257 | 18,85,112.8 | 6,772 |
16-Jun-2026 | 147.65 | 147.65 | 145.75 | 146.4 | 153 | 9,61,752 | 3,981 |
17-Jun-2026 | 146.4 | 146.8 | 145.4 | 146.35 | 194 | 16,28,560.2 | 7,274 |
18-Jun-2026 | 150 | 150 | 144 | 144.35 | 292 | 29,15,721.75 | 16,267 |
19-Jun-2026 | 142.95 | 142.95 | 139.15 | 141.4 | 649 | 1,02,34,704.9 | 58,930 |
22-Jun-2026 | 142.8 | 143.3 | 141.6 | 142.65 | 226 | 64,28,299.35 | 22,665 |
23-Jun-2026 | 141.95 | 141.95 | 139.55 | 140.45 | 326 | 68,17,539.5 | 31,573 |
24-Jun-2026 | 139.7 | 139.9 | 138.25 | 138.45 | 424 | 66,63,480.4 | 38,682 |
25-Jun-2026 | 138.45 | 147.95 | 135.35 | 140.45 | 696 | 2,08,58,198.3 | 98,141 |
29-Jun-2026 | 139.05 | 143.9 | 137 | 137.6 | 632 | 63,59,576.9 | 19,702 |
30-Jun-2026 | 137.4 | 137.55 | 135.2 | 137.2 | 458 | 74,63,739.9 | 36,806 |
01-Jul-2026 | 136.5 | 137 | 135.2 | 136.4 | 350 | 31,06,097.3 | 18,042 |
02-Jul-2026 | 139.8 | 139.8 | 134.2 | 139.2 | 364 | 38,20,378.15 | 15,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
