Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 155.1 | 157.9 | 155.1 | 157.05 | 564 | 47,85,816.25 | 18,932 |
25-Aug-2026 | 158.2 | 158.2 | 156.15 | 156.45 | 677 | 2,04,47,999.05 | 1,08,513 |
26-Aug-2026 | 157.05 | 157.3 | 155.65 | 156.2 | 324 | 22,54,656.6 | 8,072 |
27-Aug-2026 | 157.75 | 157.75 | 152 | 153.85 | 517 | 50,28,410.7 | 15,911 |
28-Aug-2026 | 154.3 | 155 | 152.55 | 154.7 | 323 | 24,70,678.15 | 6,371 |
31-Aug-2026 | 153 | 153 | 148.95 | 149.75 | 371 | 38,54,416.55 | 15,390 |
01-Sep-2026 | 153.45 | 153.45 | 147.55 | 147.9 | 426 | 29,88,555.4 | 14,088 |
02-Sep-2026 | 147.6 | 147.6 | 145.05 | 145.6 | 303 | 33,78,043.2 | 15,683 |
03-Sep-2026 | 148.95 | 149.95 | 147.55 | 149.4 | 210 | 24,46,932.35 | 10,884 |
04-Sep-2026 | 150.15 | 151 | 149.6 | 149.7 | 192 | 14,66,887.95 | 4,812 |
07-Sep-2026 | 148.8 | 148.9 | 146.9 | 147.85 | 464 | 30,44,007.35 | 7,449 |
08-Sep-2026 | 148.4 | 149.55 | 147.55 | 148.25 | 263 | 17,06,551.9 | 5,996 |
09-Sep-2026 | 148.25 | 148.95 | 147.4 | 148.25 | 249 | 1,33,78,669.45 | 80,748 |
10-Sep-2026 | 148.6 | 149.8 | 148.45 | 149.15 | 183 | 10,78,770.05 | 4,115 |
11-Sep-2026 | 149.15 | 149.15 | 146.4 | 147.8 | 270 | 10,85,623.3 | 3,438 |
15-Sep-2026 | 147.7 | 147.7 | 145.7 | 145.8 | 384 | 19,60,525.2 | 7,856 |
16-Sep-2026 | 146.2 | 147.8 | 137.15 | 147.35 | 405 | 1,90,38,424.6 | 80,475 |
17-Sep-2026 | 147.2 | 147.55 | 146.25 | 147.25 | 173 | 5,60,029.85 | 1,403 |
18-Sep-2026 | 148.45 | 149.85 | 147.95 | 149.1 | 215 | 10,16,378.95 | 3,663 |
21-Sep-2026 | 149.05 | 149.5 | 147.75 | 147.85 | 300 | 41,44,119.45 | 15,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
