Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 97.25 | 97.8 | 97.25 | 97.8 | 66 | 38,66,339.55 | 30,408 |
31-Jul-2025 | 97.8 | 97.8 | 96.5 | 97.35 | 58 | 2,10,828.9 | 1,401 |
01-Aug-2025 | 97.35 | 97.35 | 96 | 96.75 | 55 | 1,07,472.35 | 1,004 |
04-Aug-2025 | 99.5 | 99.5 | 96.6 | 98.7 | 85 | 6,68,868.55 | 4,905 |
05-Aug-2025 | 98.7 | 99.45 | 98.7 | 99.3 | 71 | 2,07,331.55 | 1,140 |
06-Aug-2025 | 99.75 | 101 | 98.9 | 99 | 56 | 2,28,994.6 | 2,296 |
07-Aug-2025 | 99.45 | 101 | 98.05 | 99.5 | 110 | 18,22,364.15 | 12,842 |
08-Aug-2025 | 99 | 100.05 | 99 | 100.05 | 56 | 5,90,805.75 | 4,901 |
11-Aug-2025 | 100.05 | 100.05 | 97.9 | 99 | 114 | 5,43,787.6 | 4,512 |
12-Aug-2025 | 98.15 | 99.9 | 97.9 | 98.1 | 57 | 1,20,425.25 | 1,144 |
13-Aug-2025 | 98.1 | 98.8 | 98.1 | 98.8 | 54 | 2,44,894.25 | 2,426 |
14-Aug-2025 | 99.2 | 99.2 | 98.15 | 98.7 | 52 | 2,21,687.1 | 2,197 |
18-Aug-2025 | 98.7 | 99.2 | 97.45 | 98 | 83 | 1,04,292.35 | 1,036 |
19-Aug-2025 | 98 | 98.8 | 97.4 | 98.5 | 59 | 2,93,930 | 1,745 |
20-Aug-2025 | 100.5 | 100.5 | 96.95 | 97.45 | 85 | 3,74,647.4 | 3,104 |
21-Aug-2025 | 97.45 | 98 | 97.45 | 97.9 | 246 | 13,09,80,059.35 | 13,36,309 |
22-Aug-2025 | 98.35 | 98.35 | 97.5 | 98 | 35 | 34,584.05 | 352 |
25-Aug-2025 | 98.1 | 99.9 | 98 | 99 | 72 | 4,71,992.8 | 3,924 |
26-Aug-2025 | 99 | 99.7 | 98.9 | 99.65 | 56 | 3,24,312.85 | 2,734 |
28-Aug-2025 | 99.65 | 100.45 | 98.25 | 100.1 | 180 | 1,17,94,881.4 | 1,15,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.