Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 147.85 | 148.35 | 146.6 | 147.15 | 332 | 25,66,987.35 | 10,028 |
23-Apr-2026 | 146.6 | 146.7 | 145.3 | 146.05 | 277 | 18,03,417.6 | 8,386 |
24-Apr-2026 | 146 | 146.5 | 145.15 | 145.8 | 201 | 9,09,587.2 | 3,249 |
27-Apr-2026 | 146.95 | 147.4 | 146.3 | 146.75 | 212 | 33,98,299.75 | 21,453 |
28-Apr-2026 | 146.45 | 146.45 | 144.05 | 144.6 | 417 | 31,50,342.65 | 11,161 |
29-Apr-2026 | 144.6 | 145 | 143.3 | 143.6 | 357 | 14,00,094.65 | 5,094 |
30-Apr-2026 | 143.65 | 146.35 | 143.5 | 145.8 | 232 | 15,22,689.65 | 7,262 |
04-May-2026 | 145.05 | 148.8 | 144 | 144.65 | 431 | 41,17,876.7 | 13,641 |
05-May-2026 | 144.4 | 144.4 | 143.2 | 143.95 | 422 | 26,49,831.05 | 12,491 |
06-May-2026 | 146.15 | 147.1 | 145.35 | 146.3 | 268 | 17,63,940.35 | 8,275 |
07-May-2026 | 146.6 | 147.85 | 146.2 | 147.45 | 303 | 37,16,047.75 | 18,567 |
08-May-2026 | 146.4 | 151 | 145.55 | 146.55 | 595 | 62,82,914 | 19,911 |
11-May-2026 | 142.9 | 147.8 | 142.9 | 145.15 | 416 | 50,76,377.85 | 24,360 |
12-May-2026 | 146.55 | 148.85 | 146.55 | 147.3 | 503 | 66,33,876.4 | 35,887 |
13-May-2026 | 149 | 157.35 | 149 | 153.8 | 1,275 | 1,71,28,368.1 | 52,107 |
14-May-2026 | 153.8 | 156.7 | 153.15 | 155.6 | 711 | 1,24,43,784.15 | 48,159 |
15-May-2026 | 155.1 | 155.1 | 151.15 | 152.7 | 404 | 37,77,814.4 | 13,145 |
18-May-2026 | 157.3 | 157.3 | 150.3 | 152.6 | 366 | 47,74,937.25 | 23,030 |
19-May-2026 | 152.75 | 154.35 | 152.4 | 153.8 | 254 | 35,97,574.5 | 18,010 |
20-May-2026 | 152.95 | 153.9 | 152.4 | 153.6 | 236 | 10,76,503.25 | 4,185 |
21-May-2026 | 154.05 | 154.7 | 153 | 154 | 229 | 21,46,708.1 | 11,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
