Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 149 | 157.35 | 149 | 153.8 | 1,275 | 1,71,28,368.1 | 52,107 |
14-May-2026 | 153.8 | 156.7 | 153.15 | 155.6 | 711 | 1,24,43,784.15 | 48,159 |
15-May-2026 | 155.1 | 155.1 | 151.15 | 152.7 | 404 | 37,77,814.4 | 13,145 |
18-May-2026 | 157.3 | 157.3 | 150.3 | 152.6 | 366 | 47,74,937.25 | 23,030 |
19-May-2026 | 152.75 | 154.35 | 152.4 | 153.8 | 254 | 35,97,574.5 | 18,010 |
20-May-2026 | 152.95 | 153.9 | 152.4 | 153.6 | 236 | 10,76,503.25 | 4,185 |
21-May-2026 | 154.05 | 154.7 | 153 | 154 | 229 | 21,46,708.1 | 11,334 |
22-May-2026 | 153.4 | 154.7 | 153.35 | 154.35 | 255 | 61,22,779.85 | 22,960 |
25-May-2026 | 154.55 | 155.05 | 153.5 | 154.05 | 477 | 59,09,981.2 | 20,119 |
26-May-2026 | 153 | 153.85 | 152.4 | 152.6 | 288 | 36,05,990.65 | 19,070 |
27-May-2026 | 152.7 | 152.9 | 151.65 | 151.75 | 233 | 15,77,500.1 | 7,099 |
29-May-2026 | 155.5 | 155.5 | 151.2 | 151.45 | 307 | 65,47,619.75 | 38,275 |
01-Jun-2026 | 151.35 | 151.55 | 149.5 | 150.25 | 315 | 18,12,177.3 | 6,195 |
02-Jun-2026 | 150.5 | 152.8 | 150.45 | 151.85 | 325 | 26,48,291.1 | 10,563 |
03-Jun-2026 | 151.3 | 151.4 | 150 | 150.3 | 426 | 20,71,138.25 | 6,492 |
04-Jun-2026 | 150.1 | 152.25 | 150.1 | 151.35 | 175 | 6,70,113.9 | 2,610 |
05-Jun-2026 | 151.35 | 151.35 | 150.05 | 150.6 | 222 | 10,94,655.1 | 4,455 |
08-Jun-2026 | 150.6 | 150.6 | 145.05 | 146.1 | 588 | 61,49,662.15 | 27,103 |
09-Jun-2026 | 147.55 | 148.4 | 146.45 | 147.5 | 234 | 30,46,008.45 | 13,585 |
10-Jun-2026 | 145 | 145.9 | 142.15 | 142.7 | 690 | 1,62,58,371.3 | 56,212 |
11-Jun-2026 | 142.35 | 142.35 | 140.25 | 141.3 | 504 | 43,76,218.5 | 19,049 |
12-Jun-2026 | 143.7 | 144.65 | 142.9 | 144.5 | 321 | 93,59,374.95 | 14,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
