360 ONE Gold ETF

360 ONE Gold ETF Historical Data

NSEBSE

₹117.6

(-0.38%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	113.9	116.75	113.35	115.85	294	52,19,107.25	25,899
03-Oct-2025	115.85	125	112	119.95	294	30,67,224.6	23,762
06-Oct-2025	120.7	129	119	121.35	1,052	1,36,93,700.15	74,155
07-Oct-2025	123.15	137.25	116.55	118.9	4,202	6,10,48,247.85	1,95,814
08-Oct-2025	119.9	137	119.9	131.95	3,991	4,74,93,358.95	1,61,589
09-Oct-2025	133.5	139.9	121.4	122.75	6,381	16,00,51,575.6	7,41,866
10-Oct-2025	123	125	117.5	119.95	2,486	2,38,08,443.1	93,114
13-Oct-2025	122	124.9	117.25	121	1,732	2,55,08,117.4	1,32,750
14-Oct-2025	122.2	124.35	120.15	122.6	1,269	2,26,97,847.45	98,982
15-Oct-2025	123.8	124.8	121.25	124.1	969	4,37,98,308.45	2,46,077
16-Oct-2025	124.7	124.9	121.95	123.25	851	1,19,45,167.45	59,197
17-Oct-2025	124	128	123.15	127.35	1,269	2,57,31,194.35	1,53,889
20-Oct-2025	124	128.05	122.5	124.8	773	1,45,45,811.6	94,166
21-Oct-2025	127.9	127.9	122	123.65	357	19,36,017.35	12,509
23-Oct-2025	120.55	123.2	111.55	120.95	1,661	2,45,64,107.65	87,305
24-Oct-2025	122.1	122.1	118.05	118.75	598	2,42,80,633.4	1,92,314
27-Oct-2025	118.75	121.9	117.6	119.4	357	36,80,085.85	23,505
28-Oct-2025	119.95	119.95	111.15	114.25	1,384	1,44,65,071.55	85,023
29-Oct-2025	116	118.8	113.95	118.05	427	30,42,520.85	17,725
30-Oct-2025	117.5	119.7	114.35	117.6	755	69,12,994	12,880

360 ONE Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice