Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 125.4 | 126 | 123.95 | 125.8 | 414 | 82,92,599.5 | 48,899 |
02-Dec-2025 | 125.95 | 125.95 | 124.55 | 124.85 | 225 | 34,59,223.85 | 17,471 |
03-Dec-2025 | 125.9 | 125.9 | 124.65 | 125.5 | 232 | 38,75,804.75 | 25,053 |
04-Dec-2025 | 126.2 | 126.2 | 124.4 | 124.75 | 306 | 2,77,37,013 | 2,11,946 |
05-Dec-2025 | 124.75 | 126.3 | 124.75 | 125.8 | 207 | 40,46,740.65 | 16,209 |
08-Dec-2025 | 125.8 | 126.95 | 125 | 125.95 | 204 | 19,39,815 | 5,951 |
09-Dec-2025 | 125.95 | 126.5 | 123.6 | 125.35 | 349 | 37,59,355.1 | 13,703 |
10-Dec-2025 | 125.45 | 125.95 | 125.1 | 125.15 | 157 | 13,71,210.6 | 5,653 |
11-Dec-2025 | 125.15 | 126.5 | 125.15 | 126.45 | 210 | 67,26,451.8 | 40,732 |
12-Dec-2025 | 127.6 | 129.7 | 127.15 | 129.45 | 404 | 1,08,36,283.5 | 42,612 |
15-Dec-2025 | 129.5 | 131 | 129.4 | 130.75 | 397 | 5,79,96,964.1 | 4,37,664 |
16-Dec-2025 | 130.5 | 130.7 | 128.8 | 129.3 | 296 | 36,87,204.75 | 20,745 |
17-Dec-2025 | 130.5 | 131.8 | 128.15 | 129.35 | 601 | 10,63,77,594.45 | 7,73,220 |
18-Dec-2025 | 129.65 | 130.15 | 129.35 | 129.9 | 306 | 44,83,791.8 | 22,781 |
19-Dec-2025 | 129.65 | 129.65 | 128.5 | 128.95 | 235 | 33,44,573.65 | 17,022 |
22-Dec-2025 | 130 | 134.8 | 129.5 | 131.65 | 409 | 5,47,82,324.45 | 3,92,068 |
23-Dec-2025 | 134.85 | 134.9 | 133.05 | 133.7 | 316 | 76,74,810 | 45,144 |
24-Dec-2025 | 134.35 | 136.3 | 132.95 | 133.6 | 512 | 74,40,498.2 | 45,207 |
26-Dec-2025 | 134 | 140 | 133.6 | 136.3 | 733 | 4,24,57,841.9 | 2,82,331 |
29-Dec-2025 | 135.5 | 136.25 | 129.5 | 132.95 | 1,407 | 1,38,41,249.05 | 65,996 |
30-Dec-2025 | 132.95 | 132.95 | 130 | 131.3 | 498 | 4,38,57,714.2 | 3,22,972 |
31-Dec-2025 | 131.3 | 131.3 | 129.8 | 129.95 | 421 | 3,10,51,182.75 | 2,27,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
