iifl-logo

360 ONE Gold ETF Historical Data

117.6
(-0.38%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

360 ONE Gold ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

113.9

116.75113.35115.8529452,19,107.2525,899

03-Oct-2025

115.85

125112119.9529430,67,224.623,762

06-Oct-2025

120.7

129119121.351,0521,36,93,700.1574,155

07-Oct-2025

123.15

137.25116.55118.94,2026,10,48,247.851,95,814

08-Oct-2025

119.9

137119.9131.953,9914,74,93,358.951,61,589

09-Oct-2025

133.5

139.9121.4122.756,38116,00,51,575.67,41,866

10-Oct-2025

123

125117.5119.952,4862,38,08,443.193,114

13-Oct-2025

122

124.9117.251211,7322,55,08,117.41,32,750

14-Oct-2025

122.2

124.35120.15122.61,2692,26,97,847.4598,982

15-Oct-2025

123.8

124.8121.25124.19694,37,98,308.452,46,077

16-Oct-2025

124.7

124.9121.95123.258511,19,45,167.4559,197

17-Oct-2025

124

128123.15127.351,2692,57,31,194.351,53,889

20-Oct-2025

124

128.05122.5124.87731,45,45,811.694,166

21-Oct-2025

127.9

127.9122123.6535719,36,017.3512,509

23-Oct-2025

120.55

123.2111.55120.951,6612,45,64,107.6587,305

24-Oct-2025

122.1

122.1118.05118.755982,42,80,633.41,92,314

27-Oct-2025

118.75

121.9117.6119.435736,80,085.8523,505

28-Oct-2025

119.95

119.95111.15114.251,3841,44,65,071.5585,023

29-Oct-2025

116

118.8113.95118.0542730,42,520.8517,725

30-Oct-2025

117.5

119.7114.35117.675569,12,99412,880

360 ONE Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.