Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 92 | 93.05 | 92 | 92.9 | 55 | 1,44,041.85 | 1,493 |
16-Apr-2025 | 92.9 | 93.9 | 92.9 | 93.8 | 65 | 1,58,311.8 | 1,434 |
17-Apr-2025 | 93.95 | 94.9 | 93.95 | 94.65 | 48 | 1,95,941.8 | 1,856 |
21-Apr-2025 | 97 | 105.25 | 95 | 96 | 138 | 4,52,759.7 | 2,215 |
22-Apr-2025 | 98.5 | 98.5 | 97.6 | 97.9 | 52 | 1,48,544 | 1,500 |
23-Apr-2025 | 99.9 | 99.9 | 94.7 | 95.5 | 106 | 3,35,994.45 | 1,513 |
24-Apr-2025 | 98.35 | 98.35 | 95.1 | 95.35 | 86 | 3,56,604.8 | 830 |
25-Apr-2025 | 93.45 | 95.5 | 93.45 | 95 | 43 | 66,571.6 | 378 |
28-Apr-2025 | 95.45 | 95.45 | 93.9 | 93.95 | 59 | 1,92,004.6 | 1,668 |
29-Apr-2025 | 93.95 | 95.2 | 93.95 | 94.9 | 64 | 1,38,918.55 | 1,111 |
30-Apr-2025 | 95.15 | 95.15 | 93 | 94.2 | 107 | 3,00,313.3 | 2,620 |
02-May-2025 | 96.1 | 96.1 | 92 | 93.3 | 78 | 1,54,618.75 | 1,300 |
05-May-2025 | 95 | 95 | 92.85 | 94.25 | 70 | 2,89,964.85 | 2,698 |
06-May-2025 | 95.7 | 96.8 | 95.7 | 96.5 | 67 | 2,74,848.15 | 2,083 |
07-May-2025 | 96.5 | 97.05 | 96 | 96.65 | 39 | 2,18,790.2 | 1,808 |
08-May-2025 | 97.1 | 97.15 | 94.55 | 95.9 | 60 | 3,55,226.2 | 2,612 |
09-May-2025 | 95 | 97 | 95 | 95.15 | 44 | 1,78,333.45 | 1,002 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
