Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 124 | 128.05 | 122.5 | 124.8 | 773 | 1,45,45,811.6 | 94,166 |
21-Oct-2025 | 127.9 | 127.9 | 122 | 123.65 | 357 | 19,36,017.35 | 12,509 |
23-Oct-2025 | 120.55 | 123.2 | 111.55 | 120.95 | 1,661 | 2,45,64,107.65 | 87,305 |
24-Oct-2025 | 122.1 | 122.1 | 118.05 | 118.75 | 598 | 2,42,80,633.4 | 1,92,314 |
27-Oct-2025 | 118.75 | 121.9 | 117.6 | 119.4 | 357 | 36,80,085.85 | 23,505 |
28-Oct-2025 | 119.95 | 119.95 | 111.15 | 114.25 | 1,384 | 1,44,65,071.55 | 85,023 |
29-Oct-2025 | 116 | 118.8 | 113.95 | 118.05 | 427 | 30,42,520.85 | 17,725 |
30-Oct-2025 | 117.5 | 119.7 | 114.35 | 117.6 | 755 | 69,12,994 | 12,880 |
31-Oct-2025 | 117.6 | 118.5 | 116.8 | 117.9 | 265 | 13,01,997.3 | 5,484 |
03-Nov-2025 | 118.85 | 118.95 | 117.55 | 118.55 | 301 | 14,40,666.6 | 8,088 |
04-Nov-2025 | 117.9 | 118.5 | 115.95 | 117.55 | 294 | 24,01,465.2 | 11,898 |
06-Nov-2025 | 117.55 | 119.4 | 117.2 | 118.1 | 232 | 13,25,886.45 | 5,410 |
07-Nov-2025 | 118.1 | 118.5 | 117.5 | 117.8 | 191 | 1,83,30,938.35 | 1,53,076 |
10-Nov-2025 | 118.15 | 121 | 117.8 | 119.6 | 406 | 2,62,76,424.95 | 2,14,002 |
11-Nov-2025 | 116.65 | 126.45 | 116.65 | 122.95 | 577 | 58,78,791.5 | 26,147 |
12-Nov-2025 | 122.45 | 123.4 | 120.6 | 121.95 | 759 | 3,21,03,823.2 | 2,44,138 |
13-Nov-2025 | 122.45 | 126.2 | 122.45 | 123.9 | 830 | 1,01,20,808.7 | 50,724 |
14-Nov-2025 | 123.85 | 123.85 | 122.2 | 122.75 | 326 | 4,19,61,472.25 | 3,36,810 |
17-Nov-2025 | 121.8 | 121.8 | 119.2 | 120.2 | 578 | 35,06,105.2 | 15,294 |
18-Nov-2025 | 120.2 | 121 | 117.5 | 118.8 | 363 | 23,06,618 | 14,782 |
19-Nov-2025 | 119.5 | 121.1 | 119 | 120.4 | 312 | 21,75,587.75 | 9,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.