360 ONE Gold ETF

360 ONE Gold ETF Historical Data

NSEBSE

₹96.55

(-0.26%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	95	97	95	95.15	44	1,78,333.45	1,002
12-May-2025	95.15	97.55	92.5	92.55	118	6,27,059.45	5,560
13-May-2025	92.55	93.7	90.2	93.7	63	2,04,498.5	1,565
14-May-2025	93.7	93.7	92.5	93.25	45	1,58,031.95	1,623
15-May-2025	93.05	93.05	90.8	91.45	143	24,13,940.3	25,562
16-May-2025	91.5	93.45	91.5	92.7	58	1,08,600.8	910
19-May-2025	92.75	93	92	93	70	1,67,196.7	1,538
20-May-2025	93.05	93.05	92.1	92.15	41	1,53,300.9	1,550
21-May-2025	94.3	95	94.05	94.7	71	1,95,947.85	1,176
22-May-2025	97.1	97.1	94.65	94.9	45	2,04,525.2	1,331
23-May-2025	94.9	94.95	94.45	94.55	26	59,318.05	543
26-May-2025	96.85	96.85	94.3	94.6	55	2,62,470.2	1,909
27-May-2025	94.8	94.95	94	94.45	29	16,344.5	119
28-May-2025	94.6	95	94.25	95	20	29,422.8	276
29-May-2025	95	95	93.6	93.95	44	2,42,670.7	2,545
30-May-2025	94.05	94.5	93.9	94.25	49	2,64,513.65	2,105
02-Jun-2025	94.25	96.5	90	95.6	180	6,49,468.05	3,191
03-Jun-2025	113.1	113.1	95.1	96.05	108	6,52,740.25	4,908
04-Jun-2025	98.45	98.45	96.05	96.3	111	6,37,496.25	2,115
05-Jun-2025	96.8	97.05	96.2	96.8	157	3,27,341.8	2,691
06-Jun-2025	96.8	96.9	95.7	96.55	97	3,33,688	2,641

360 ONE Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice