Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 9.81 | 9.98 | 9.76 | 9.87 | 17 | 30,571.45 | 3,079 |
17-Sep-2026 | 9.84 | 9.88 | 9.63 | 9.86 | 26 | 3,90,411.02 | 25,020 |
18-Sep-2026 | 9.88 | 10.06 | 9.8 | 9.96 | 30 | 37,982.25 | 3,296 |
21-Sep-2026 | 10 | 10 | 9.84 | 9.86 | 27 | 11,517.91 | 1,131 |
22-Sep-2026 | 9.86 | 9.94 | 9.83 | 9.91 | 18 | 3,123.11 | 302 |
23-Sep-2026 | 9.91 | 10.29 | 9.9 | 10.25 | 18 | 23,558.24 | 2,370 |
24-Sep-2026 | 10.17 | 10.19 | 9.74 | 9.88 | 1,033 | 5,48,835.67 | 53,717 |
25-Sep-2026 | 9.88 | 9.88 | 9.72 | 9.74 | 47 | 1,33,880.68 | 13,737 |
28-Sep-2026 | 9.99 | 9.99 | 9.61 | 9.64 | 91 | 2,49,814.29 | 24,677 |
29-Sep-2026 | 9.89 | 9.89 | 9.56 | 9.77 | 188 | 1,12,719.27 | 10,969 |
30-Sep-2026 | 9.88 | 9.95 | 9.56 | 9.56 | 119 | 1,04,815.82 | 10,804 |
01-Oct-2026 | 9.6 | 9.6 | 9.4 | 9.47 | 38 | 46,938.94 | 4,950 |
05-Oct-2026 | 9.57 | 9.57 | 9.47 | 9.56 | 30 | 22,098.19 | 2,316 |
06-Oct-2026 | 9.56 | 9.6 | 9.56 | 9.56 | 29 | 15,547.54 | 1,622 |
07-Oct-2026 | 9.58 | 9.6 | 9.51 | 9.51 | 198 | 82,704.79 | 8,640 |
08-Oct-2026 | 9.51 | 9.53 | 9.33 | 9.37 | 43 | 22,756.61 | 1,950 |
09-Oct-2026 | 9.33 | 9.7 | 9.33 | 9.43 | 27 | 27,426.03 | 2,803 |
12-Oct-2026 | 9.7 | 9.7 | 9.43 | 9.43 | 28 | 51,421.03 | 3,840 |
13-Oct-2026 | 9.43 | 9.5 | 9.42 | 9.5 | 21 | 27,827.76 | 1,863 |
14-Oct-2026 | 9.54 | 9.54 | 9.48 | 9.54 | 18 | 3,042.78 | 319 |
15-Oct-2026 | 9.54 | 9.66 | 9.5 | 9.6 | 26 | 32,584.7 | 3,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
