Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 10.12 | 10.12 | 9.87 | 9.9 | 43 | 1,85,328.05 | 14,559 |
01-Jun-2026 | 9.86 | 9.95 | 9.76 | 9.81 | 54 | 1,54,339.45 | 13,608 |
02-Jun-2026 | 9.85 | 9.85 | 9.71 | 9.77 | 45 | 1,26,249.3 | 4,866 |
03-Jun-2026 | 9.75 | 11.6 | 9.72 | 9.97 | 36 | 74,905.84 | 6,881 |
04-Jun-2026 | 9.8 | 9.84 | 9.72 | 9.82 | 31 | 1,02,597.41 | 5,509 |
05-Jun-2026 | 9.85 | 9.85 | 9.72 | 9.74 | 38 | 26,460.16 | 2,698 |
08-Jun-2026 | 9.78 | 9.78 | 9.64 | 9.68 | 32 | 61,429.28 | 6,129 |
09-Jun-2026 | 9.75 | 9.75 | 9.73 | 9.75 | 6 | 5,036.6 | 517 |
10-Jun-2026 | 9.75 | 9.75 | 9.7 | 9.71 | 10 | 6,349.95 | 653 |
11-Jun-2026 | 9.69 | 9.72 | 9.6 | 9.65 | 15 | 4,029.17 | 405 |
12-Jun-2026 | 9.69 | 9.84 | 9.69 | 9.84 | 12 | 44,922.44 | 3,092 |
15-Jun-2026 | 10.02 | 10.02 | 9.92 | 9.93 | 17 | 22,911.23 | 2,190 |
16-Jun-2026 | 9.97 | 10.04 | 9.93 | 10.03 | 10 | 7,310.45 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
