Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 10.31 | 10.35 | 10.23 | 10.23 | 14 | 29,228.88 | 2,839 |
06-Aug-2026 | 10.48 | 10.77 | 10.26 | 10.35 | 27 | 1,43,725.39 | 6,074 |
07-Aug-2026 | 10.35 | 10.36 | 10.34 | 10.35 | 12 | 2,784.46 | 269 |
10-Aug-2026 | 10.35 | 10.35 | 10.25 | 10.33 | 21 | 41,862.57 | 3,553 |
11-Aug-2026 | 10.33 | 10.33 | 10.23 | 10.32 | 13 | 959.56 | 89 |
12-Aug-2026 | 10.32 | 10.32 | 10.17 | 10.29 | 27 | 43,790.89 | 2,104 |
13-Aug-2026 | 10.3 | 10.31 | 10.25 | 10.28 | 12 | 9,637.59 | 937 |
14-Aug-2026 | 10.25 | 10.7 | 10.25 | 10.25 | 31 | 3,31,063.04 | 23,417 |
17-Aug-2026 | 10.25 | 10.3 | 10.2 | 10.3 | 14 | 9,752.03 | 612 |
18-Aug-2026 | 10.24 | 10.39 | 10.16 | 10.35 | 14 | 62,886.28 | 5,140 |
19-Aug-2026 | 10.22 | 10.4 | 10.1 | 10.4 | 27 | 79,767.89 | 4,615 |
20-Aug-2026 | 10.45 | 10.45 | 10.15 | 10.24 | 23 | 14,894.59 | 965 |
21-Aug-2026 | 10.24 | 10.39 | 10.15 | 10.39 | 16 | 6,154.87 | 468 |
24-Aug-2026 | 10.26 | 12.24 | 10.2 | 11.59 | 51 | 5,13,126.93 | 23,653 |
25-Aug-2026 | 10.77 | 10.77 | 10.18 | 10.31 | 357 | 12,92,075.08 | 1,20,371 |
26-Aug-2026 | 10.52 | 10.52 | 10.21 | 10.27 | 25 | 58,951.14 | 5,538 |
27-Aug-2026 | 10.27 | 10.27 | 10.13 | 10.22 | 25 | 1,87,788.71 | 18,344 |
28-Aug-2026 | 10.12 | 10.47 | 10.05 | 10.22 | 42 | 3,33,160.01 | 21,019 |
31-Aug-2026 | 10.27 | 10.27 | 10.08 | 10.21 | 31 | 10,973.2 | 679 |
01-Sep-2026 | 10 | 10.2 | 10 | 10.12 | 29 | 1,50,886.13 | 11,464 |
02-Sep-2026 | 10.12 | 10.12 | 9.99 | 10.07 | 13 | 90,207.36 | 8,951 |
03-Sep-2026 | 10.07 | 10.14 | 9.91 | 10.06 | 22 | 30,050.45 | 2,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
