Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 10.2 | 10.2 | 10.12 | 10.12 | 32 | 99,752.53 | 8,825 |
16-Jul-2026 | 10.14 | 10.18 | 10.02 | 10.11 | 16 | 1,09,688.39 | 10,010 |
17-Jul-2026 | 9.85 | 10.15 | 9.85 | 10.14 | 23 | 1,02,938.93 | 10,226 |
20-Jul-2026 | 10.19 | 10.19 | 10.09 | 10.13 | 21 | 8,800.87 | 867 |
21-Jul-2026 | 10.18 | 10.19 | 10.08 | 10.14 | 24 | 50,290.71 | 3,803 |
22-Jul-2026 | 10.14 | 10.14 | 10.01 | 10.01 | 26 | 31,356.33 | 2,331 |
23-Jul-2026 | 10.01 | 10.18 | 9.98 | 10.05 | 39 | 1,10,034.37 | 10,890 |
24-Jul-2026 | 10.05 | 10.05 | 9.9 | 9.99 | 27 | 33,489.43 | 2,600 |
27-Jul-2026 | 10.04 | 10.09 | 10.03 | 10.09 | 10 | 2,012.7 | 199 |
28-Jul-2026 | 10.09 | 10.12 | 10 | 10 | 12 | 948.35 | 64 |
29-Jul-2026 | 10.06 | 10.17 | 10.06 | 10.16 | 13 | 12,252.52 | 1,095 |
30-Jul-2026 | 10.18 | 10.2 | 10.09 | 10.18 | 13 | 2,291.5 | 215 |
31-Jul-2026 | 10.2 | 10.24 | 10.15 | 10.23 | 16 | 15,598.79 | 1,530 |
03-Aug-2026 | 10.23 | 10.51 | 10.1 | 10.37 | 60 | 3,23,310.32 | 26,654 |
04-Aug-2026 | 10.62 | 10.62 | 10.26 | 10.26 | 25 | 17,526.14 | 1,662 |
05-Aug-2026 | 10.31 | 10.35 | 10.23 | 10.23 | 14 | 29,228.88 | 2,839 |
06-Aug-2026 | 10.48 | 10.77 | 10.26 | 10.35 | 27 | 1,43,725.39 | 6,074 |
07-Aug-2026 | 10.35 | 10.36 | 10.34 | 10.35 | 12 | 2,784.46 | 269 |
10-Aug-2026 | 10.35 | 10.35 | 10.25 | 10.33 | 21 | 41,862.57 | 3,553 |
11-Aug-2026 | 10.33 | 10.33 | 10.23 | 10.32 | 13 | 959.56 | 89 |
12-Aug-2026 | 10.32 | 10.32 | 10.17 | 10.29 | 27 | 43,790.89 | 2,104 |
13-Aug-2026 | 10.3 | 10.31 | 10.25 | 10.28 | 12 | 9,637.59 | 937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
