Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 10.52 | 10.52 | 10.21 | 10.27 | 25 | 58,951.14 | 5,538 |
27-Aug-2026 | 10.27 | 10.27 | 10.13 | 10.22 | 25 | 1,87,788.71 | 18,344 |
28-Aug-2026 | 10.12 | 10.47 | 10.05 | 10.22 | 42 | 3,33,160.01 | 21,019 |
31-Aug-2026 | 10.27 | 10.27 | 10.08 | 10.21 | 31 | 10,973.2 | 679 |
01-Sep-2026 | 10 | 10.2 | 10 | 10.12 | 29 | 1,50,886.13 | 11,464 |
02-Sep-2026 | 10.12 | 10.12 | 9.99 | 10.07 | 13 | 90,207.36 | 8,951 |
03-Sep-2026 | 10.07 | 10.14 | 9.91 | 10.06 | 22 | 30,050.45 | 2,983 |
04-Sep-2026 | 10.12 | 10.27 | 10.04 | 10.27 | 23 | 60,999.36 | 5,170 |
07-Sep-2026 | 10.2 | 10.27 | 9.99 | 10.07 | 62 | 2,45,969.27 | 24,105 |
08-Sep-2026 | 10.12 | 10.12 | 10.02 | 10.02 | 29 | 16,767.05 | 1,670 |
09-Sep-2026 | 10.07 | 10.16 | 9.95 | 10.15 | 32 | 10,811.44 | 1,072 |
10-Sep-2026 | 9.95 | 10 | 9.88 | 9.96 | 51 | 1,61,622.83 | 16,265 |
11-Sep-2026 | 9.86 | 10.09 | 9.8 | 9.94 | 44 | 1,48,421.55 | 14,271 |
15-Sep-2026 | 9.94 | 10.07 | 9.75 | 9.77 | 43 | 1,37,412.71 | 13,427 |
16-Sep-2026 | 9.81 | 9.98 | 9.76 | 9.87 | 17 | 30,571.45 | 3,079 |
17-Sep-2026 | 9.84 | 9.88 | 9.63 | 9.86 | 26 | 3,90,411.02 | 25,020 |
18-Sep-2026 | 9.88 | 10.06 | 9.8 | 9.96 | 30 | 37,982.25 | 3,296 |
21-Sep-2026 | 10 | 10 | 9.84 | 9.86 | 27 | 11,517.91 | 1,131 |
22-Sep-2026 | 9.86 | 9.94 | 9.83 | 9.91 | 18 | 3,123.11 | 302 |
23-Sep-2026 | 9.91 | 10.29 | 9.9 | 10.25 | 18 | 23,558.24 | 2,370 |
24-Sep-2026 | 10.17 | 10.19 | 9.74 | 9.88 | 1,033 | 5,48,835.67 | 53,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
