Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 9.78 | 9.78 | 9.64 | 9.68 | 32 | 61,429.28 | 6,129 |
09-Jun-2026 | 9.75 | 9.75 | 9.73 | 9.75 | 6 | 5,036.6 | 517 |
10-Jun-2026 | 9.75 | 9.75 | 9.7 | 9.71 | 10 | 6,349.95 | 653 |
11-Jun-2026 | 9.69 | 9.72 | 9.6 | 9.65 | 15 | 4,029.17 | 405 |
12-Jun-2026 | 9.69 | 9.84 | 9.69 | 9.84 | 12 | 44,922.44 | 3,092 |
15-Jun-2026 | 10.02 | 10.02 | 9.92 | 9.93 | 17 | 22,911.23 | 2,190 |
16-Jun-2026 | 9.97 | 10.04 | 9.93 | 10.03 | 10 | 7,310.45 | 625 |
17-Jun-2026 | 10.08 | 10.8 | 9.93 | 10.19 | 33 | 82,082.73 | 4,778 |
18-Jun-2026 | 10.2 | 10.2 | 10 | 10.12 | 20 | 58,785.57 | 5,170 |
19-Jun-2026 | 10.12 | 10.12 | 9.93 | 10.07 | 14 | 21,083.6 | 1,111 |
22-Jun-2026 | 10.02 | 10.13 | 10.02 | 10.13 | 28 | 6,058.29 | 490 |
23-Jun-2026 | 10.15 | 10.15 | 9.96 | 10 | 16 | 5,835.89 | 378 |
24-Jun-2026 | 10.05 | 10.1 | 9.94 | 9.99 | 9 | 12,593.79 | 1,009 |
25-Jun-2026 | 10.04 | 10.15 | 10.04 | 10.09 | 6 | 10,361.65 | 1,030 |
29-Jun-2026 | 10.14 | 10.14 | 10 | 10 | 19 | 3,822.56 | 376 |
30-Jun-2026 | 10 | 10.04 | 9.95 | 9.97 | 20 | 8,761.33 | 840 |
01-Jul-2026 | 10.04 | 10.08 | 9.98 | 10.08 | 12 | 7,464.9 | 740 |
02-Jul-2026 | 10.33 | 10.33 | 10.01 | 10.14 | 13 | 14,606.8 | 900 |
03-Jul-2026 | 10.16 | 10.18 | 10.06 | 10.14 | 25 | 9,042.95 | 883 |
06-Jul-2026 | 10.19 | 10.21 | 10.11 | 10.14 | 24 | 31,335.44 | 2,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
