Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 10.14 | 10.14 | 10 | 10 | 19 | 3,822.56 | 376 |
30-Jun-2026 | 10 | 10.04 | 9.95 | 9.97 | 20 | 8,761.33 | 840 |
01-Jul-2026 | 10.04 | 10.08 | 9.98 | 10.08 | 12 | 7,464.9 | 740 |
02-Jul-2026 | 10.33 | 10.33 | 10.01 | 10.14 | 13 | 14,606.8 | 900 |
03-Jul-2026 | 10.16 | 10.18 | 10.06 | 10.14 | 25 | 9,042.95 | 883 |
06-Jul-2026 | 10.19 | 10.21 | 10.11 | 10.14 | 24 | 31,335.44 | 2,486 |
07-Jul-2026 | 10.15 | 10.24 | 10.02 | 10.19 | 17 | 25,760.26 | 2,504 |
08-Jul-2026 | 10.2 | 10.2 | 9.98 | 10.14 | 22 | 29,138.43 | 2,874 |
09-Jul-2026 | 10.07 | 10.14 | 10 | 10.05 | 24 | 1,60,216.7 | 15,676 |
13-Jul-2026 | 10.05 | 11.49 | 10.02 | 11.16 | 31 | 1,83,458.48 | 12,105 |
14-Jul-2026 | 10.57 | 10.61 | 10.06 | 10.18 | 309 | 9,31,433.12 | 80,266 |
15-Jul-2026 | 10.2 | 10.2 | 10.12 | 10.12 | 32 | 99,752.53 | 8,825 |
16-Jul-2026 | 10.14 | 10.18 | 10.02 | 10.11 | 16 | 1,09,688.39 | 10,010 |
17-Jul-2026 | 9.85 | 10.15 | 9.85 | 10.14 | 23 | 1,02,938.93 | 10,226 |
20-Jul-2026 | 10.19 | 10.19 | 10.09 | 10.13 | 21 | 8,800.87 | 867 |
21-Jul-2026 | 10.18 | 10.19 | 10.08 | 10.14 | 24 | 50,290.71 | 3,803 |
22-Jul-2026 | 10.14 | 10.14 | 10.01 | 10.01 | 26 | 31,356.33 | 2,331 |
23-Jul-2026 | 10.01 | 10.18 | 9.98 | 10.05 | 39 | 1,10,034.37 | 10,890 |
24-Jul-2026 | 10.05 | 10.05 | 9.9 | 9.99 | 27 | 33,489.43 | 2,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
