Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 9.56 | 9.6 | 9.56 | 9.56 | 29 | 15,547.54 | 1,622 |
07-Oct-2026 | 9.58 | 9.6 | 9.51 | 9.51 | 198 | 82,704.79 | 8,640 |
08-Oct-2026 | 9.51 | 9.53 | 9.33 | 9.37 | 43 | 22,756.61 | 1,950 |
09-Oct-2026 | 9.33 | 9.7 | 9.33 | 9.43 | 27 | 27,426.03 | 2,803 |
12-Oct-2026 | 9.7 | 9.7 | 9.43 | 9.43 | 28 | 51,421.03 | 3,840 |
13-Oct-2026 | 9.43 | 9.5 | 9.42 | 9.5 | 21 | 27,827.76 | 1,863 |
14-Oct-2026 | 9.54 | 9.54 | 9.48 | 9.54 | 18 | 3,042.78 | 319 |
15-Oct-2026 | 9.54 | 9.66 | 9.5 | 9.6 | 26 | 32,584.7 | 3,325 |
16-Oct-2026 | 9.64 | 9.75 | 9.64 | 9.66 | 19 | 10,475.99 | 1,080 |
19-Oct-2026 | 9.66 | 9.89 | 9.52 | 9.72 | 28 | 8,021.37 | 703 |
21-Oct-2026 | 9.72 | 9.72 | 9.09 | 9.64 | 46 | 23,167.54 | 2,211 |
22-Oct-2026 | 9.68 | 9.68 | 9.34 | 9.47 | 24 | 28,934.11 | 1,748 |
23-Oct-2026 | 9.48 | 9.48 | 9.33 | 9.36 | 32 | 5,247.77 | 561 |
26-Oct-2026 | 9.32 | 9.73 | 9.32 | 9.61 | 25 | 46,656.05 | 4,733 |
27-Oct-2026 | 9.6 | 9.61 | 9.4 | 9.51 | 41 | 16,001.44 | 1,171 |
28-Oct-2026 | 9.45 | 9.51 | 9.44 | 9.5 | 14 | 765.8 | 81 |
29-Oct-2026 | 9.73 | 9.73 | 9.28 | 9.59 | 26 | 2,987.61 | 163 |
30-Oct-2026 | 9.59 | 9.69 | 9.49 | 9.65 | 28 | 77,135.19 | 5,451 |
02-Nov-2026 | 9.65 | 9.71 | 9.61 | 9.62 | 28 | 51,080.94 | 5,175 |
03-Nov-2026 | 9.7 | 9.84 | 9.7 | 9.84 | 31 | 4,87,989.92 | 49,898 |
04-Nov-2026 | 9.84 | 9.93 | 9.84 | 9.93 | 11 | 5,506.71 | 488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
