360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹152.54

(-1.11%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	154.89	154.89	141	147.98	804	77,26,178.72	28,201
23-Oct-2025	144.28	145.52	136.95	144.42	1,545	2,39,71,625.83	87,413
24-Oct-2025	142.01	146.5	141.02	145.06	671	95,79,223.19	41,332
27-Oct-2025	144.99	145	141.1	144	922	2,28,31,970.5	1,18,252
28-Oct-2025	143.01	143.37	137.85	139	802	59,21,187.99	24,348
29-Oct-2025	139.51	145	139.51	144.51	559	40,09,550.55	19,882
30-Oct-2025	148.12	148.12	140.01	144.76	320	25,04,811.25	13,181
31-Oct-2025	146	148	145.23	146.12	380	32,26,471.64	14,630
03-Nov-2025	146.12	148.99	146.12	148	697	2,20,94,146.01	1,42,603
04-Nov-2025	147.69	147.69	144.38	145.03	424	24,16,073.56	12,280
06-Nov-2025	145.99	146.5	144.9	145.65	322	39,02,142.33	13,869
07-Nov-2025	145.65	150	144.79	147.13	266	29,08,352.68	11,406
10-Nov-2025	149.79	150	147.71	148.62	346	2,55,44,739.04	1,63,723
11-Nov-2025	150.01	152.89	150.01	152.09	383	71,10,141.93	30,347
12-Nov-2025	152.01	155.97	151.51	154.17	501	4,13,19,515.56	2,29,251
13-Nov-2025	159	161.85	159	160.77	738	9,17,13,384.29	5,46,390
14-Nov-2025	160.55	160.58	156.01	157.55	556	57,05,774.83	17,913
17-Nov-2025	155	155	150.01	152.73	626	28,43,705.19	8,855
18-Nov-2025	152.73	155	147.89	151.38	863	3,81,32,187.69	2,12,878
19-Nov-2025	152.5	155.3	152.03	154.25	490	6,60,10,064.46	4,13,213
20-Nov-2025	154	154.27	151.51	152.54	377	46,07,746.4	17,244

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice