iifl-logo

360 ONE Silver ETF Historical Data

146.12
(0.94%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

360 ONE Silver ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

144.05

146.98142.97146.2442440,02,718.6218,454

06-Oct-2025

149.24

165147.7154.827861,26,55,464.5655,950

07-Oct-2025

158.69

172.02139.99144.956,29217,52,00,063.245,11,796

08-Oct-2025

144

151144149.841,8214,07,81,115.151,77,196

09-Oct-2025

149.5

163.99146.09155.533,0954,64,62,632.751,38,740

10-Oct-2025

154.87

163146.25154.611,4101,72,05,140.7557,848

13-Oct-2025

155

162.7155162.111,8865,49,47,381.021,54,420

14-Oct-2025

168

178.56164165.984,41711,45,19,972.453,36,751

15-Oct-2025

170.01

172.93163.3167.222,4748,34,83,297.923,01,211

16-Oct-2025

167.51

170156157.592,6773,48,53,761.299,566

17-Oct-2025

160.59

164.81158159.751,5602,36,81,718.7965,714

20-Oct-2025

157

159148.8151.112,0271,88,84,064.8147,240

21-Oct-2025

154.89

154.89141147.9880477,26,178.7228,201

23-Oct-2025

144.28

145.52136.95144.421,5452,39,71,625.8387,413

24-Oct-2025

142.01

146.5141.02145.0667195,79,223.1941,332

27-Oct-2025

144.99

145141.11449222,28,31,970.51,18,252

28-Oct-2025

143.01

143.37137.8513980259,21,187.9924,348

29-Oct-2025

139.51

145139.51144.5155940,09,550.5519,882

30-Oct-2025

148.12

148.12140.01144.7632025,04,811.2513,181

31-Oct-2025

146

148145.23146.1238032,26,471.6414,630

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.