360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹116.59

(0.21%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	111.8	111.8	110.01	110.43	64	8,27,793.71	7,003
01-Aug-2025	110.21	110.49	108.41	108.83	101	85,00,500.22	72,866
04-Aug-2025	105.81	113.8	105.81	111.29	72	5,91,210.69	4,843
05-Aug-2025	111.84	113	111.22	112	50	3,53,403.47	2,436
06-Aug-2025	114.8	114.8	112	112.25	44	1,46,246.79	912
07-Aug-2025	112.83	113.9	112.8	113.43	50	1,26,739.77	645
08-Aug-2025	113.43	117	113.07	114.52	71	3,87,891.73	2,546
11-Aug-2025	114.52	114.52	111.21	112.92	156	4,28,200.05	1,765
12-Aug-2025	114.44	114.44	112.31	112.86	42	2,36,225.74	2,013
13-Aug-2025	112.86	114.5	112.86	114.3	127	5,68,378.49	3,580
14-Aug-2025	114.45	115.9	113.81	114.14	61	6,08,744.74	4,906
18-Aug-2025	114.14	114.14	112.63	113.5	71	3,50,630.39	2,678
19-Aug-2025	112.96	113	111.9	112.95	66	2,78,691.57	1,645
20-Aug-2025	111.99	112.4	110.1	110.21	125	16,63,333.38	14,876
21-Aug-2025	112.31	112.5	111.75	112.49	794	19,68,75,225.28	17,49,383
22-Aug-2025	112.47	113.8	112.47	113.76	48	3,45,185.39	2,638
25-Aug-2025	116.6	116.6	114	115.15	113	13,65,978.1	7,154
26-Aug-2025	115.99	117.99	113.65	114.05	150	10,07,321.75	5,121
28-Aug-2025	114.05	116.45	114.05	116.34	193	48,75,121.78	23,799
29-Aug-2025	115.76	117.32	115.2	116.59	132	8,02,298.46	5,667

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice