Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 123.47 | 127 | 123 | 125.11 | 105 | 6,22,956.9 | 3,830 |
10-Sep-2025 | 125.79 | 125.79 | 122.15 | 123.38 | 157 | 11,54,882.28 | 8,134 |
11-Sep-2025 | 123.38 | 123.7 | 122.63 | 123.5 | 70 | 7,07,388.24 | 5,216 |
12-Sep-2025 | 124.26 | 128.4 | 124.26 | 126.96 | 231 | 12,32,704.17 | 5,994 |
15-Sep-2025 | 129.5 | 129.5 | 125.15 | 126.69 | 154 | 7,92,102.36 | 4,790 |
16-Sep-2025 | 128.84 | 128.84 | 126.93 | 128 | 83 | 7,77,814.89 | 2,223 |
17-Sep-2025 | 127.49 | 127.99 | 125.21 | 126.93 | 213 | 6,52,176.5 | 3,591 |
18-Sep-2025 | 123.75 | 128.9 | 123.75 | 126.89 | 329 | 3,26,28,086.25 | 2,56,981 |
19-Sep-2025 | 128.59 | 128.59 | 127.31 | 127.42 | 126 | 8,08,933.39 | 4,290 |
22-Sep-2025 | 130.6 | 134.98 | 129.39 | 132.14 | 436 | 3,76,68,849.08 | 2,58,429 |
23-Sep-2025 | 133.39 | 138.8 | 132.8 | 135.97 | 408 | 32,96,344.13 | 16,061 |
24-Sep-2025 | 135.97 | 139.23 | 133.85 | 137.52 | 522 | 50,73,988.3 | 27,420 |
25-Sep-2025 | 137.46 | 137.47 | 133.14 | 135.92 | 641 | 89,53,576.58 | 48,865 |
26-Sep-2025 | 136.59 | 136.9 | 135.79 | 135.98 | 179 | 20,09,033.6 | 12,913 |
29-Sep-2025 | 140 | 146.98 | 137.45 | 143.37 | 837 | 66,61,173.83 | 33,946 |
30-Sep-2025 | 144.99 | 146.3 | 139.91 | 140.88 | 620 | 3,45,51,036.02 | 1,85,567 |
01-Oct-2025 | 143.7 | 145.53 | 141.8 | 144.05 | 194 | 21,30,668.86 | 9,005 |
03-Oct-2025 | 144.05 | 146.98 | 142.97 | 146.24 | 424 | 40,02,718.62 | 18,454 |
06-Oct-2025 | 149.24 | 165 | 147.7 | 154.82 | 786 | 1,26,55,464.56 | 55,950 |
07-Oct-2025 | 158.69 | 172.02 | 139.99 | 144.95 | 6,292 | 17,52,00,063.24 | 5,11,796 |
08-Oct-2025 | 144 | 151 | 144 | 149.84 | 1,821 | 4,07,81,115.15 | 1,77,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.