360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹114.52

(0.96%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	106.33	106.99	106.33	106.94	18	2,06,380.24	1,643
11-Jul-2025	108.61	110.2	107.06	109.93	168	21,59,072.27	8,690
14-Jul-2025	112.13	116	112.13	113.56	121	9,63,370.5	5,738
15-Jul-2025	113.1	113.1	110.57	111.83	90	8,50,582.06	5,560
16-Jul-2025	112.38	112.38	109.1	111.3	78	2,24,926.72	956
17-Jul-2025	110.51	111.99	109.75	110.02	88	3,31,745.2	2,224
18-Jul-2025	112.77	112.77	110.1	112.29	51	6,38,228.88	4,331
21-Jul-2025	115.09	115.09	111.5	112.44	58	1,04,340.99	539
22-Jul-2025	112.45	114.2	112.01	113.73	125	25,28,829.41	19,787
23-Jul-2025	113.82	115.8	113.02	115.39	108	9,43,083.44	4,184
24-Jul-2025	115.2	115.2	112.37	114.25	64	2,37,246.3	1,784
25-Jul-2025	114.25	114.5	112	113.86	46	8,97,445.15	7,746
28-Jul-2025	113.29	113.3	112.02	112.21	52	3,98,502.12	3,328
29-Jul-2025	112.77	112.77	112	112	26	2,05,140.14	1,822
30-Jul-2025	113.24	113.25	112	112.79	34	1,18,090.76	648
31-Jul-2025	111.8	111.8	110.01	110.43	64	8,27,793.71	7,003
01-Aug-2025	110.21	110.49	108.41	108.83	101	85,00,500.22	72,866
04-Aug-2025	105.81	113.8	105.81	111.29	72	5,91,210.69	4,843
05-Aug-2025	111.84	113	111.22	112	50	3,53,403.47	2,436
06-Aug-2025	114.8	114.8	112	112.25	44	1,46,246.79	912
07-Aug-2025	112.83	113.9	112.8	113.43	50	1,26,739.77	645
08-Aug-2025	113.43	117	113.07	114.52	71	3,87,891.73	2,546

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice