360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹146.12

(0.94%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	144.05	146.98	142.97	146.24	424	40,02,718.62	18,454
06-Oct-2025	149.24	165	147.7	154.82	786	1,26,55,464.56	55,950
07-Oct-2025	158.69	172.02	139.99	144.95	6,292	17,52,00,063.24	5,11,796
08-Oct-2025	144	151	144	149.84	1,821	4,07,81,115.15	1,77,196
09-Oct-2025	149.5	163.99	146.09	155.53	3,095	4,64,62,632.75	1,38,740
10-Oct-2025	154.87	163	146.25	154.61	1,410	1,72,05,140.75	57,848
13-Oct-2025	155	162.7	155	162.11	1,886	5,49,47,381.02	1,54,420
14-Oct-2025	168	178.56	164	165.98	4,417	11,45,19,972.45	3,36,751
15-Oct-2025	170.01	172.93	163.3	167.22	2,474	8,34,83,297.92	3,01,211
16-Oct-2025	167.51	170	156	157.59	2,677	3,48,53,761.2	99,566
17-Oct-2025	160.59	164.81	158	159.75	1,560	2,36,81,718.79	65,714
20-Oct-2025	157	159	148.8	151.11	2,027	1,88,84,064.81	47,240
21-Oct-2025	154.89	154.89	141	147.98	804	77,26,178.72	28,201
23-Oct-2025	144.28	145.52	136.95	144.42	1,545	2,39,71,625.83	87,413
24-Oct-2025	142.01	146.5	141.02	145.06	671	95,79,223.19	41,332
27-Oct-2025	144.99	145	141.1	144	922	2,28,31,970.5	1,18,252
28-Oct-2025	143.01	143.37	137.85	139	802	59,21,187.99	24,348
29-Oct-2025	139.51	145	139.51	144.51	559	40,09,550.55	19,882
30-Oct-2025	148.12	148.12	140.01	144.76	320	25,04,811.25	13,181
31-Oct-2025	146	148	145.23	146.12	380	32,26,471.64	14,630

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice