360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹112.29

(2.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	107	107	103.8	106.01	78	6,46,600.6	3,539
23-Jun-2025	106.55	107.09	104	106.71	84	4,80,001.07	2,849
24-Jun-2025	106.17	106.5	105.68	106.01	40	2,86,231.99	1,540
25-Jun-2025	106.01	106.01	104.78	104.79	64	5,53,704.29	4,119
26-Jun-2025	105.02	108	105.01	107	77	17,64,347.72	15,450
27-Jun-2025	107	107	105.71	106.5	33	43,365.54	359
30-Jun-2025	106.51	106.51	103.25	105.44	87	3,68,619.06	2,822
01-Jul-2025	105.96	106.93	103	106.5	62	4,53,335.56	2,410
02-Jul-2025	106.49	106.49	105	105.79	41	2,74,592.48	2,151
03-Jul-2025	107.8	107.8	105.5	107	158	9,44,616.16	7,225
04-Jul-2025	107.6	107.6	106.8	107	42	1,50,781.12	1,346
07-Jul-2025	107	107.5	106.4	106.53	71	3,80,464.65	2,199
08-Jul-2025	107.65	107.65	107	107.3	30	2,45,890.59	2,238
09-Jul-2025	107.3	107.39	106.6	106.69	65	78,244.45	722
10-Jul-2025	106.33	106.99	106.33	106.94	18	2,06,380.24	1,643
11-Jul-2025	108.61	110.2	107.06	109.93	168	21,59,072.27	8,690
14-Jul-2025	112.13	116	112.13	113.56	121	9,63,370.5	5,738
15-Jul-2025	113.1	113.1	110.57	111.83	90	8,50,582.06	5,560
16-Jul-2025	112.38	112.38	109.1	111.3	78	2,24,926.72	956
17-Jul-2025	110.51	111.99	109.75	110.02	88	3,31,745.2	2,224
18-Jul-2025	112.77	112.77	110.1	112.29	51	6,38,228.88	4,331

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice