Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 242.19 | 243.7 | 241.16 | 242.6 | 786 | 80,52,472.68 | 17,571 |
23-Apr-2026 | 238.86 | 238.99 | 235.39 | 236.23 | 840 | 66,44,069.46 | 16,762 |
24-Apr-2026 | 235.99 | 235.99 | 232.66 | 234 | 610 | 27,67,046.69 | 5,331 |
27-Apr-2026 | 236.01 | 240.25 | 236.01 | 237.11 | 1,349 | 59,82,704.29 | 8,523 |
28-Apr-2026 | 236 | 236 | 230.68 | 231.48 | 1,991 | 61,47,773.73 | 13,286 |
29-Apr-2026 | 232.06 | 233.72 | 229.7 | 230.61 | 2,162 | 61,13,753.26 | 12,192 |
30-Apr-2026 | 230.01 | 234.43 | 228.89 | 233.53 | 671 | 39,12,609.14 | 5,348 |
04-May-2026 | 239.54 | 239.79 | 234.92 | 235.99 | 407 | 45,48,169.75 | 13,160 |
05-May-2026 | 233.01 | 234.97 | 231.93 | 234.8 | 314 | 35,11,700.02 | 10,190 |
06-May-2026 | 238.32 | 240.9 | 237.94 | 240.22 | 426 | 89,42,006.55 | 29,443 |
07-May-2026 | 242.5 | 245.49 | 241.81 | 245.09 | 687 | 1,26,12,233.36 | 23,400 |
08-May-2026 | 245.7 | 249.71 | 243.99 | 248.17 | 1,050 | 1,66,44,804.49 | 46,708 |
11-May-2026 | 248.17 | 252.65 | 246.51 | 247.21 | 720 | 81,25,453.44 | 18,683 |
12-May-2026 | 261.33 | 264.97 | 255.74 | 258.59 | 1,971 | 3,85,63,398.76 | 76,206 |
13-May-2026 | 261.55 | 277.76 | 261.55 | 276.71 | 1,924 | 3,32,04,736.42 | 52,119 |
14-May-2026 | 278.09 | 280.99 | 273.99 | 277.32 | 1,216 | 1,87,00,907.31 | 31,509 |
15-May-2026 | 271.74 | 271.74 | 255.71 | 260.81 | 1,838 | 1,73,25,491.57 | 23,499 |
18-May-2026 | 254.28 | 268 | 254.28 | 261.61 | 2,078 | 3,63,23,657.41 | 53,704 |
19-May-2026 | 261.56 | 266.88 | 260.3 | 261.02 | 737 | 1,04,46,738.9 | 17,621 |
20-May-2026 | 267.54 | 267.54 | 252.95 | 259.37 | 683 | 77,47,628.81 | 11,456 |
21-May-2026 | 260.33 | 261.4 | 256.81 | 259.83 | 655 | 73,12,530.59 | 6,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
