Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 225 | 225 | 220.21 | 221.67 | 1,153 | 89,54,572.44 | 24,402 |
24-Jun-2026 | 220.58 | 221.6 | 216.43 | 219.36 | 575 | 72,99,775.09 | 18,317 |
25-Jun-2026 | 214 | 214.26 | 208 | 212.9 | 1,555 | 1,24,12,827.62 | 27,272 |
29-Jun-2026 | 213.95 | 219.99 | 213.25 | 214.59 | 3,354 | 76,55,317.75 | 15,777 |
30-Jun-2026 | 212.44 | 219.99 | 212.44 | 218.56 | 636 | 55,78,963.79 | 11,101 |
01-Jul-2026 | 216.5 | 218.56 | 215.75 | 217.73 | 518 | 29,27,892.87 | 8,289 |
02-Jul-2026 | 220.81 | 223.69 | 220.81 | 222.59 | 400 | 40,23,664.25 | 11,202 |
03-Jul-2026 | 229 | 229 | 226.26 | 227.65 | 596 | 60,52,309.64 | 14,905 |
06-Jul-2026 | 228.78 | 228.78 | 225.68 | 226.6 | 451 | 31,88,069.9 | 6,433 |
07-Jul-2026 | 226.6 | 226.6 | 221.42 | 222.66 | 617 | 50,35,521.57 | 13,813 |
08-Jul-2026 | 228.22 | 228.22 | 215.24 | 216.24 | 681 | 65,05,624.56 | 11,954 |
09-Jul-2026 | 213 | 220.15 | 211.14 | 218.98 | 291 | 31,32,143.95 | 7,573 |
10-Jul-2026 | 218.99 | 219.48 | 214.71 | 215.45 | 532 | 28,91,243.7 | 9,421 |
13-Jul-2026 | 210.06 | 214.99 | 210.06 | 213.74 | 668 | 42,49,224.94 | 12,119 |
14-Jul-2026 | 213.74 | 215.02 | 210.04 | 214.1 | 262 | 11,77,458.95 | 2,724 |
15-Jul-2026 | 216 | 217.43 | 214.12 | 215.03 | 289 | 25,08,756.16 | 6,068 |
16-Jul-2026 | 215.03 | 215.03 | 212.02 | 213.06 | 354 | 38,27,318.66 | 13,410 |
17-Jul-2026 | 207.73 | 212.7 | 207.73 | 210.78 | 598 | 26,99,299.16 | 6,936 |
20-Jul-2026 | 213.97 | 214.7 | 212.61 | 213.74 | 546 | 33,76,046.32 | 9,313 |
21-Jul-2026 | 215.15 | 218.35 | 214.92 | 218.06 | 508 | 32,55,648.81 | 8,596 |
22-Jul-2026 | 219.72 | 220.54 | 218.7 | 219.74 | 536 | 20,93,399.2 | 4,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
