Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 97.7 | 100.14 | 96.5 | 97.81 | 44 | 2,77,327.08 | 2,784 |
03-Jun-2025 | 116.72 | 116.72 | 98.06 | 99.91 | 119 | 5,02,775.17 | 3,084 |
04-Jun-2025 | 102.4 | 102.41 | 99.01 | 101 | 97 | 7,88,444.49 | 7,441 |
05-Jun-2025 | 101.5 | 105 | 100.99 | 103.41 | 66 | 1,73,619.24 | 972 |
06-Jun-2025 | 106.5 | 106.5 | 104.1 | 104.73 | 155 | 2,85,965.09 | 1,770 |
09-Jun-2025 | 102.64 | 109 | 102.64 | 106.99 | 119 | 7,01,291.84 | 6,271 |
10-Jun-2025 | 106.46 | 107 | 104 | 106.99 | 134 | 12,11,868.42 | 10,018 |
11-Jun-2025 | 106.9 | 110 | 102 | 104.27 | 126 | 10,86,731.11 | 4,440 |
12-Jun-2025 | 105 | 107.9 | 104.27 | 105.14 | 212 | 23,63,374.89 | 19,151 |
13-Jun-2025 | 105.66 | 108.9 | 105.4 | 106.49 | 166 | 10,67,453.7 | 7,069 |
16-Jun-2025 | 108.6 | 109.15 | 104.27 | 106.93 | 90 | 3,89,751.88 | 1,799 |
17-Jun-2025 | 106.51 | 110 | 105.55 | 107.51 | 160 | 5,62,377.96 | 4,103 |
18-Jun-2025 | 108.37 | 109.5 | 108.3 | 109.5 | 33 | 3,41,410.8 | 2,940 |
19-Jun-2025 | 109.5 | 109.5 | 106 | 107.18 | 348 | 9,43,457.1 | 8,492 |
20-Jun-2025 | 107 | 107 | 103.8 | 106.01 | 78 | 6,46,600.6 | 3,539 |
23-Jun-2025 | 106.55 | 107.09 | 104 | 106.71 | 84 | 4,80,001.07 | 2,849 |
24-Jun-2025 | 106.17 | 106.5 | 105.68 | 106.01 | 40 | 2,86,231.99 | 1,540 |
25-Jun-2025 | 106.01 | 106.01 | 104.78 | 104.79 | 64 | 5,53,704.29 | 4,119 |
26-Jun-2025 | 105.02 | 108 | 105.01 | 107 | 77 | 17,64,347.72 | 15,450 |
27-Jun-2025 | 107 | 107 | 105.71 | 106.5 | 33 | 43,365.54 | 359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.