360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹233.53

(1.27%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	229.5	232.21	228.44	230.14	2,162	1,76,18,548.6	34,886
02-Apr-2026	229	229	217.33	222.12	2,013	1,33,55,452.28	22,825
06-Apr-2026	221	228.92	220.56	227.56	1,660	2,85,12,098.51	45,210
07-Apr-2026	226.34	228.13	224.29	226.5	1,760	1,15,49,804.53	14,210
08-Apr-2026	232.95	238.65	232.95	236.04	1,988	2,13,62,273.27	36,118
09-Apr-2026	231.64	231.89	228.35	231.13	1,351	79,44,758.48	18,356
10-Apr-2026	236.5	236.5	231.62	232.55	923	80,17,883.37	12,619
13-Apr-2026	231.99	231.99	228.42	230.99	719	69,53,742.97	8,259
15-Apr-2026	242.5	244.87	239.65	240.69	1,009	2,51,92,149.93	65,831
16-Apr-2026	243.12	246.44	243.11	244.45	938	1,27,36,032.36	29,450
17-Apr-2026	242.19	244.91	241.2	244.46	766	60,72,248.53	12,253
20-Apr-2026	248.65	248.65	242.95	244.07	878	56,30,529.25	10,808
21-Apr-2026	244.11	244.8	243.11	243.53	559	47,27,087.05	11,532
22-Apr-2026	242.19	243.7	241.16	242.6	786	80,52,472.68	17,571
23-Apr-2026	238.86	238.99	235.39	236.23	840	66,44,069.46	16,762
24-Apr-2026	235.99	235.99	232.66	234	610	27,67,046.69	5,331
27-Apr-2026	236.01	240.25	236.01	237.11	1,349	59,82,704.29	8,523
28-Apr-2026	236	236	230.68	231.48	1,991	61,47,773.73	13,286
29-Apr-2026	232.06	233.72	229.7	230.61	2,162	61,13,753.26	12,192
30-Apr-2026	230.01	234.43	228.89	233.53	671	39,12,609.14	5,348

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice