Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 245.23 | 246.12 | 239 | 240.34 | 2,133 | 2,69,87,510.62 | 36,294 |
17-Mar-2026 | 248.57 | 251.53 | 245.75 | 246.82 | 2,222 | 1,64,86,142.79 | 18,210 |
18-Mar-2026 | 242.64 | 244.2 | 239.66 | 242.76 | 2,269 | 1,10,10,439.26 | 17,155 |
19-Mar-2026 | 248.82 | 248.82 | 222.62 | 223.84 | 2,971 | 2,86,45,518.5 | 51,195 |
20-Mar-2026 | 229.43 | 232.96 | 222.41 | 225.17 | 2,729 | 2,13,77,174.47 | 32,674 |
23-Mar-2026 | 217.57 | 217.57 | 195.78 | 204.96 | 5,369 | 5,90,55,484.4 | 92,863 |
24-Mar-2026 | 213.51 | 227 | 207.5 | 220.13 | 3,092 | 5,39,35,639.48 | 53,583 |
25-Mar-2026 | 227.91 | 231.9 | 221.11 | 225.97 | 2,375 | 2,05,61,588.64 | 42,636 |
27-Mar-2026 | 220 | 220.17 | 213.41 | 215.23 | 8,672 | 4,81,52,513.7 | 1,04,153 |
30-Mar-2026 | 218.64 | 222.05 | 214.66 | 220.66 | 2,939 | 3,42,35,871.9 | 55,095 |
01-Apr-2026 | 229.5 | 232.21 | 228.44 | 230.14 | 2,162 | 1,76,18,548.6 | 34,886 |
02-Apr-2026 | 229 | 229 | 217.33 | 222.12 | 2,013 | 1,33,55,452.28 | 22,825 |
06-Apr-2026 | 221 | 228.92 | 220.56 | 227.56 | 1,660 | 2,85,12,098.51 | 45,210 |
07-Apr-2026 | 226.34 | 228.13 | 224.29 | 226.5 | 1,760 | 1,15,49,804.53 | 14,210 |
08-Apr-2026 | 232.95 | 238.65 | 232.95 | 236.04 | 1,988 | 2,13,62,273.27 | 36,118 |
09-Apr-2026 | 231.64 | 231.89 | 228.35 | 231.13 | 1,351 | 79,44,758.48 | 18,356 |
10-Apr-2026 | 236.5 | 236.5 | 231.62 | 232.55 | 923 | 80,17,883.37 | 12,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
