Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 215.68 | 218.23 | 215.24 | 216.12 | 298 | 17,11,527.57 | 4,854 |
01-Oct-2026 | 217 | 217.43 | 214.4 | 214.83 | 389 | 22,36,026.29 | 7,059 |
05-Oct-2026 | 216.97 | 218.57 | 215.05 | 217.71 | 365 | 25,16,365.14 | 6,937 |
06-Oct-2026 | 217.38 | 217.38 | 215 | 216.58 | 341 | 16,35,967.41 | 2,522 |
07-Oct-2026 | 216.58 | 216.58 | 214.67 | 215.26 | 216 | 6,90,041.4 | 1,965 |
08-Oct-2026 | 215 | 215.26 | 211.27 | 212.39 | 490 | 20,98,270.03 | 5,482 |
09-Oct-2026 | 215.33 | 216.12 | 214.66 | 215.52 | 257 | 20,67,556.76 | 4,648 |
12-Oct-2026 | 215.52 | 216.83 | 214.51 | 215.14 | 230 | 19,83,367.3 | 5,975 |
13-Oct-2026 | 214.9 | 215.05 | 212.41 | 213.9 | 182 | 11,85,958.5 | 2,682 |
14-Oct-2026 | 212 | 212 | 208.37 | 208.95 | 622 | 55,13,778.56 | 17,383 |
15-Oct-2026 | 205 | 205.87 | 201.08 | 203.81 | 771 | 55,23,318.4 | 17,159 |
16-Oct-2026 | 205.68 | 206.56 | 204.13 | 206.1 | 427 | 23,58,620.67 | 6,052 |
19-Oct-2026 | 206.1 | 206.1 | 203.78 | 204.14 | 298 | 15,05,321.05 | 4,550 |
21-Oct-2026 | 204.68 | 204.68 | 199.81 | 200.36 | 624 | 58,76,573.06 | 16,885 |
22-Oct-2026 | 199.48 | 199.48 | 194.29 | 195.52 | 577 | 25,05,184.76 | 5,976 |
23-Oct-2026 | 191.55 | 191.55 | 186.21 | 189.6 | 750 | 40,42,081.75 | 9,627 |
26-Oct-2026 | 191.5 | 191.87 | 189.11 | 191.11 | 275 | 13,52,350 | 3,868 |
27-Oct-2026 | 190.35 | 190.35 | 186 | 187.7 | 598 | 31,40,602.8 | 9,715 |
28-Oct-2026 | 190.98 | 190.98 | 189 | 189.47 | 169 | 9,88,302.27 | 2,745 |
29-Oct-2026 | 188.53 | 188.53 | 185 | 185.44 | 426 | 18,19,662.32 | 5,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
