Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 239 | 239.85 | 237.64 | 238.22 | 540 | 46,87,180.74 | 12,133 |
25-Aug-2026 | 236 | 239.5 | 234.56 | 235.94 | 843 | 2,09,54,473.02 | 69,832 |
26-Aug-2026 | 234.2 | 239.49 | 234.2 | 236.46 | 335 | 35,69,316.8 | 7,976 |
27-Aug-2026 | 236.46 | 236.46 | 230.69 | 233.1 | 431 | 57,64,374.78 | 14,389 |
28-Aug-2026 | 232.74 | 237.5 | 232.74 | 236.33 | 315 | 28,02,263.86 | 5,297 |
31-Aug-2026 | 231.4 | 231.4 | 226.87 | 229.14 | 506 | 36,25,703.63 | 7,425 |
01-Sep-2026 | 229.78 | 230.79 | 224.24 | 225.44 | 543 | 38,26,489.87 | 6,877 |
02-Sep-2026 | 222.55 | 224.43 | 221.54 | 222.54 | 599 | 67,89,930.33 | 20,045 |
03-Sep-2026 | 224.62 | 230.98 | 224.62 | 226.38 | 210 | 17,89,933.06 | 5,169 |
04-Sep-2026 | 227.4 | 229.69 | 227.4 | 229.11 | 265 | 32,53,999.3 | 9,273 |
07-Sep-2026 | 228.48 | 228.48 | 224.68 | 226.55 | 239 | 10,69,551.22 | 2,311 |
08-Sep-2026 | 227.01 | 229.95 | 226.2 | 227.28 | 292 | 20,33,161.72 | 4,285 |
09-Sep-2026 | 227.28 | 229.99 | 226.15 | 229.05 | 274 | 57,57,709.71 | 8,824 |
10-Sep-2026 | 231.08 | 232.8 | 229.41 | 230.33 | 451 | 43,51,868.74 | 11,326 |
11-Sep-2026 | 225 | 225 | 221.33 | 223.61 | 550 | 43,60,969.85 | 11,699 |
15-Sep-2026 | 223.98 | 223.98 | 221.06 | 222.74 | 487 | 34,12,929.54 | 6,104 |
16-Sep-2026 | 224.3 | 226.1 | 224.15 | 225.16 | 376 | 72,24,897.53 | 11,663 |
17-Sep-2026 | 220.2 | 224.3 | 220.2 | 223.42 | 323 | 12,32,624.37 | 3,342 |
18-Sep-2026 | 225.5 | 230.94 | 225.5 | 229.98 | 581 | 52,36,851.7 | 15,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
