Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 143.7 | 145.53 | 141.8 | 144.05 | 194 | 21,30,668.86 | 9,005 |
03-Oct-2025 | 144.05 | 146.98 | 142.97 | 146.24 | 424 | 40,02,718.62 | 18,454 |
06-Oct-2025 | 149.24 | 165 | 147.7 | 154.82 | 786 | 1,26,55,464.56 | 55,950 |
07-Oct-2025 | 158.69 | 172.02 | 139.99 | 144.95 | 6,292 | 17,52,00,063.24 | 5,11,796 |
08-Oct-2025 | 144 | 151 | 144 | 149.84 | 1,821 | 4,07,81,115.15 | 1,77,196 |
09-Oct-2025 | 149.5 | 163.99 | 146.09 | 155.53 | 3,095 | 4,64,62,632.75 | 1,38,740 |
10-Oct-2025 | 154.87 | 163 | 146.25 | 154.61 | 1,410 | 1,72,05,140.75 | 57,848 |
13-Oct-2025 | 155 | 162.7 | 155 | 162.11 | 1,886 | 5,49,47,381.02 | 1,54,420 |
14-Oct-2025 | 168 | 178.56 | 164 | 165.98 | 4,417 | 11,45,19,972.45 | 3,36,751 |
15-Oct-2025 | 170.01 | 172.93 | 163.3 | 167.22 | 2,474 | 8,34,83,297.92 | 3,01,211 |
16-Oct-2025 | 167.51 | 170 | 156 | 157.59 | 2,677 | 3,48,53,761.2 | 99,566 |
17-Oct-2025 | 160.59 | 164.81 | 158 | 159.75 | 1,560 | 2,36,81,718.79 | 65,714 |
20-Oct-2025 | 157 | 159 | 148.8 | 151.11 | 2,027 | 1,88,84,064.81 | 47,240 |
21-Oct-2025 | 154.89 | 154.89 | 141 | 147.98 | 804 | 77,26,178.72 | 28,201 |
23-Oct-2025 | 144.28 | 145.52 | 136.95 | 144.42 | 1,545 | 2,39,71,625.83 | 87,413 |
24-Oct-2025 | 142.01 | 146.5 | 141.02 | 145.06 | 671 | 95,79,223.19 | 41,332 |
27-Oct-2025 | 144.99 | 145 | 141.1 | 144 | 922 | 2,28,31,970.5 | 1,18,252 |
28-Oct-2025 | 143.01 | 143.37 | 137.85 | 139 | 802 | 59,21,187.99 | 24,348 |
29-Oct-2025 | 139.51 | 145 | 139.51 | 144.51 | 559 | 40,09,550.55 | 19,882 |
30-Oct-2025 | 148.12 | 148.12 | 140.01 | 144.76 | 320 | 25,04,811.25 | 13,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.