360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹106.99

(2.16%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	97	98.55	93.01	93.82	104	2,55,499.63	2,031
13-May-2025	96	97.5	96	97.07	54	4,59,347.06	3,247
14-May-2025	97.86	97.86	96	96.13	21	1,25,778.21	1,290
15-May-2025	93.5	97	93.49	94.06	144	2,04,815.45	1,870
16-May-2025	94.01	98	94	95.59	103	2,48,887.39	1,337
19-May-2025	97.5	97.5	94	95.32	57	2,39,441.74	1,650
20-May-2025	95.32	95.32	94.1	95.32	27	82,568.36	686
21-May-2025	95.4	98.5	94.59	96.34	85	3,96,017.06	3,026
22-May-2025	98	103.43	98	98.19	111	20,86,599.6	21,011
23-May-2025	98	98	97	97.75	18	64,733.08	496
26-May-2025	98.23	98.23	97.1	97.87	24	23,361.48	159
27-May-2025	98.35	98.35	97	97.28	38	1,59,200.85	1,618
28-May-2025	97.76	98.03	97.54	97.55	12	11,517.61	103
29-May-2025	97.55	97.9	95	97.78	25	3,59,471.65	2,928
30-May-2025	97.78	97.9	96.25	96.81	33	24,014.43	184
02-Jun-2025	97.7	100.14	96.5	97.81	44	2,77,327.08	2,784
03-Jun-2025	116.72	116.72	98.06	99.91	119	5,02,775.17	3,084
04-Jun-2025	102.4	102.41	99.01	101	97	7,88,444.49	7,441
05-Jun-2025	101.5	105	100.99	103.41	66	1,73,619.24	972
06-Jun-2025	106.5	106.5	104.1	104.73	155	2,85,965.09	1,770
09-Jun-2025	102.64	109	102.64	106.99	119	7,01,291.84	6,271

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice