Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 199.1 | 206.03 | 199.1 | 204.8 | 1,046 | 5,77,85,108.21 | 2,31,428 |
23-Dec-2025 | 206.89 | 209.33 | 206.51 | 207.58 | 814 | 82,01,724.37 | 30,825 |
24-Dec-2025 | 213.15 | 217.44 | 213 | 214.3 | 1,393 | 6,37,86,545.64 | 2,37,726 |
26-Dec-2025 | 217.9 | 223.07 | 217.9 | 221.48 | 2,243 | 12,65,26,715.05 | 4,25,386 |
29-Dec-2025 | 236.12 | 240 | 192.85 | 218.51 | 5,766 | 11,36,84,552.65 | 2,20,398 |
30-Dec-2025 | 223.97 | 224.92 | 211.02 | 223.64 | 2,916 | 4,99,07,922.62 | 1,30,080 |
31-Dec-2025 | 229.23 | 229.23 | 216.89 | 220.66 | 3,415 | 1,72,25,495.87 | 34,674 |
01-Jan-2026 | 219.3 | 222.17 | 217.01 | 218.83 | 751 | 67,86,282.05 | 15,038 |
02-Jan-2026 | 222.99 | 228.6 | 222.74 | 227.05 | 3,350 | 2,56,58,502.05 | 54,925 |
05-Jan-2026 | 228.99 | 230.98 | 227.25 | 230.26 | 1,788 | 1,68,09,487.11 | 41,128 |
06-Jan-2026 | 233 | 246 | 232.52 | 242.06 | 2,440 | 2,83,80,197.05 | 65,938 |
07-Jan-2026 | 246.2 | 248.11 | 235.85 | 239.16 | 4,412 | 14,62,87,103.2 | 1,47,200 |
08-Jan-2026 | 239.17 | 239.17 | 226 | 228.28 | 2,691 | 3,34,08,797.97 | 68,435 |
09-Jan-2026 | 228.28 | 238 | 228.28 | 236.04 | 1,388 | 1,60,96,500.62 | 35,454 |
12-Jan-2026 | 244.03 | 250 | 242.02 | 249.21 | 2,125 | 4,24,59,847.32 | 82,911 |
13-Jan-2026 | 252.99 | 257.86 | 249.23 | 254.51 | 3,142 | 5,91,46,194.52 | 99,350 |
14-Jan-2026 | 257.5 | 272 | 257.5 | 269.17 | 2,653 | 5,80,47,006.56 | 1,09,871 |
16-Jan-2026 | 271.9 | 282.5 | 267.8 | 278.62 | 3,323 | 4,66,74,635.07 | 78,963 |
19-Jan-2026 | 276.1 | 324.98 | 276.1 | 321.75 | 13,681 | 32,59,56,770.47 | 2,24,729 |
20-Jan-2026 | 324.8 | 330.27 | 291.16 | 314.47 | 20,021 | 51,62,99,966.63 | 5,85,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
