Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 210.06 | 214.99 | 210.06 | 213.74 | 668 | 42,49,224.94 | 12,119 |
14-Jul-2026 | 213.74 | 215.02 | 210.04 | 214.1 | 262 | 11,77,458.95 | 2,724 |
15-Jul-2026 | 216 | 217.43 | 214.12 | 215.03 | 289 | 25,08,756.16 | 6,068 |
16-Jul-2026 | 215.03 | 215.03 | 212.02 | 213.06 | 354 | 38,27,318.66 | 13,410 |
17-Jul-2026 | 207.73 | 212.7 | 207.73 | 210.78 | 598 | 26,99,299.16 | 6,936 |
20-Jul-2026 | 213.97 | 214.7 | 212.61 | 213.74 | 546 | 33,76,046.32 | 9,313 |
21-Jul-2026 | 215.15 | 218.35 | 214.92 | 218.06 | 508 | 32,55,648.81 | 8,596 |
22-Jul-2026 | 219.72 | 220.54 | 218.7 | 219.74 | 536 | 20,93,399.2 | 4,309 |
23-Jul-2026 | 219.74 | 220.5 | 216.09 | 216.99 | 303 | 24,21,759.84 | 7,013 |
24-Jul-2026 | 213.74 | 217.4 | 212.32 | 217.03 | 311 | 29,32,966.91 | 8,450 |
27-Jul-2026 | 219.96 | 219.96 | 218.06 | 218.77 | 255 | 9,65,385.8 | 2,204 |
28-Jul-2026 | 216.9 | 216.9 | 212.5 | 212.99 | 393 | 38,64,104.61 | 11,364 |
29-Jul-2026 | 213.78 | 213.78 | 212 | 212.6 | 359 | 74,13,295.58 | 28,743 |
30-Jul-2026 | 212.4 | 212.7 | 210.48 | 212.19 | 439 | 38,41,305.89 | 9,800 |
31-Jul-2026 | 213.47 | 214 | 211.69 | 212.26 | 181 | 37,56,046.74 | 15,706 |
03-Aug-2026 | 212.59 | 213.94 | 211.94 | 212.3 | 250 | 14,37,758.62 | 3,822 |
04-Aug-2026 | 217.6 | 217.6 | 212.33 | 213.39 | 379 | 16,93,503.44 | 4,774 |
05-Aug-2026 | 213.39 | 219.69 | 213.39 | 218.86 | 490 | 49,64,240.19 | 16,688 |
06-Aug-2026 | 219.01 | 221.49 | 219.01 | 220.44 | 478 | 32,16,774.6 | 8,993 |
07-Aug-2026 | 221.98 | 238.99 | 220.85 | 229.16 | 923 | 88,88,775.1 | 22,468 |
10-Aug-2026 | 231.45 | 231.45 | 225.01 | 226.3 | 900 | 82,18,169.91 | 16,633 |
11-Aug-2026 | 230.5 | 231.48 | 226.63 | 227.85 | 904 | 72,67,755.81 | 15,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
