Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 212.59 | 213.94 | 211.94 | 212.3 | 250 | 14,37,758.62 | 3,822 |
04-Aug-2026 | 217.6 | 217.6 | 212.33 | 213.39 | 379 | 16,93,503.44 | 4,774 |
05-Aug-2026 | 213.39 | 219.69 | 213.39 | 218.86 | 490 | 49,64,240.19 | 16,688 |
06-Aug-2026 | 219.01 | 221.49 | 219.01 | 220.44 | 478 | 32,16,774.6 | 8,993 |
07-Aug-2026 | 221.98 | 238.99 | 220.85 | 229.16 | 923 | 88,88,775.1 | 22,468 |
10-Aug-2026 | 231.45 | 231.45 | 225.01 | 226.3 | 900 | 82,18,169.91 | 16,633 |
11-Aug-2026 | 230.5 | 231.48 | 226.63 | 227.85 | 904 | 72,67,755.81 | 15,804 |
12-Aug-2026 | 229.15 | 232.5 | 228.49 | 232.06 | 788 | 1,40,72,939.31 | 31,788 |
13-Aug-2026 | 230.61 | 230.61 | 226.05 | 227.32 | 473 | 37,36,693.84 | 3,310 |
14-Aug-2026 | 227.32 | 228.21 | 224.5 | 227.36 | 481 | 29,18,853.52 | 4,370 |
17-Aug-2026 | 227.8 | 231.27 | 227.8 | 229.72 | 597 | 36,71,956.37 | 8,543 |
18-Aug-2026 | 229.47 | 229.47 | 227.21 | 228.08 | 390 | 16,89,853.21 | 3,720 |
19-Aug-2026 | 225 | 225 | 221.57 | 223.38 | 532 | 25,72,463.28 | 6,763 |
20-Aug-2026 | 230 | 238.59 | 230 | 231.13 | 701 | 82,38,578.16 | 21,221 |
21-Aug-2026 | 234.73 | 240 | 234.73 | 238.61 | 1,248 | 1,34,80,982.01 | 42,121 |
24-Aug-2026 | 239 | 239.85 | 237.64 | 238.22 | 540 | 46,87,180.74 | 12,133 |
25-Aug-2026 | 236 | 239.5 | 234.56 | 235.94 | 843 | 2,09,54,473.02 | 69,832 |
26-Aug-2026 | 234.2 | 239.49 | 234.2 | 236.46 | 335 | 35,69,316.8 | 7,976 |
27-Aug-2026 | 236.46 | 236.46 | 230.69 | 233.1 | 431 | 57,64,374.78 | 14,389 |
28-Aug-2026 | 232.74 | 237.5 | 232.74 | 236.33 | 315 | 28,02,263.86 | 5,297 |
31-Aug-2026 | 231.4 | 231.4 | 226.87 | 229.14 | 506 | 36,25,703.63 | 7,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
