Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 227.28 | 229.99 | 226.15 | 229.05 | 274 | 57,57,709.71 | 8,824 |
10-Sep-2026 | 231.08 | 232.8 | 229.41 | 230.33 | 451 | 43,51,868.74 | 11,326 |
11-Sep-2026 | 225 | 225 | 221.33 | 223.61 | 550 | 43,60,969.85 | 11,699 |
15-Sep-2026 | 223.98 | 223.98 | 221.06 | 222.74 | 487 | 34,12,929.54 | 6,104 |
16-Sep-2026 | 224.3 | 226.1 | 224.15 | 225.16 | 376 | 72,24,897.53 | 11,663 |
17-Sep-2026 | 220.2 | 224.3 | 220.2 | 223.42 | 323 | 12,32,624.37 | 3,342 |
18-Sep-2026 | 225.5 | 230.94 | 225.5 | 229.98 | 581 | 52,36,851.7 | 15,670 |
21-Sep-2026 | 229.98 | 229.98 | 227.66 | 228.25 | 391 | 38,06,709.51 | 8,236 |
22-Sep-2026 | 228.58 | 228.66 | 224.89 | 226.34 | 381 | 26,40,954.79 | 6,613 |
23-Sep-2026 | 227.1 | 229.5 | 226.25 | 226.75 | 305 | 32,55,084.19 | 8,043 |
24-Sep-2026 | 225.99 | 225.99 | 222 | 222.4 | 407 | 39,31,481.17 | 12,966 |
25-Sep-2026 | 223 | 225.54 | 221.76 | 225.19 | 304 | 15,97,754.19 | 4,022 |
28-Sep-2026 | 219.56 | 221 | 216.54 | 217.62 | 551 | 48,93,469.1 | 13,606 |
29-Sep-2026 | 217 | 217 | 214.78 | 215.68 | 244 | 15,15,240.97 | 5,014 |
30-Sep-2026 | 215.68 | 218.23 | 215.24 | 216.12 | 298 | 17,11,527.57 | 4,854 |
01-Oct-2026 | 217 | 217.43 | 214.4 | 214.83 | 389 | 22,36,026.29 | 7,059 |
05-Oct-2026 | 216.97 | 218.57 | 215.05 | 217.71 | 365 | 25,16,365.14 | 6,937 |
06-Oct-2026 | 217.38 | 217.38 | 215 | 216.58 | 341 | 16,35,967.41 | 2,522 |
07-Oct-2026 | 216.58 | 216.58 | 214.67 | 215.26 | 216 | 6,90,041.4 | 1,965 |
08-Oct-2026 | 215 | 215.26 | 211.27 | 212.39 | 490 | 20,98,270.03 | 5,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
