Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 261.55 | 277.76 | 261.55 | 276.71 | 1,924 | 3,32,04,736.42 | 52,119 |
14-May-2026 | 278.09 | 280.99 | 273.99 | 277.32 | 1,216 | 1,87,00,907.31 | 31,509 |
15-May-2026 | 271.74 | 271.74 | 255.71 | 260.81 | 1,838 | 1,73,25,491.57 | 23,499 |
18-May-2026 | 254.28 | 268 | 254.28 | 261.61 | 2,078 | 3,63,23,657.41 | 53,704 |
19-May-2026 | 261.56 | 266.88 | 260.3 | 261.02 | 737 | 1,04,46,738.9 | 17,621 |
20-May-2026 | 267.54 | 267.54 | 252.95 | 259.37 | 683 | 77,47,628.81 | 11,456 |
21-May-2026 | 260.33 | 261.4 | 256.81 | 259.83 | 655 | 73,12,530.59 | 6,863 |
22-May-2026 | 261.02 | 261.81 | 258.71 | 259.09 | 485 | 47,87,471.49 | 7,331 |
25-May-2026 | 262.41 | 263.8 | 261.8 | 262.76 | 582 | 1,08,01,026.51 | 24,352 |
26-May-2026 | 261 | 261.28 | 257.6 | 258.07 | 507 | 1,10,38,851.08 | 20,281 |
27-May-2026 | 259.43 | 260.33 | 253.65 | 256.05 | 759 | 1,34,85,602.16 | 26,036 |
29-May-2026 | 257.58 | 257.72 | 253.54 | 255.45 | 597 | 55,32,939.01 | 10,029 |
01-Jun-2026 | 254.86 | 256.97 | 254.29 | 256.39 | 367 | 49,81,676.87 | 9,444 |
02-Jun-2026 | 257.49 | 259.49 | 254.45 | 258.61 | 691 | 65,35,288.81 | 10,684 |
03-Jun-2026 | 255.37 | 256.42 | 253 | 253.5 | 465 | 58,08,108.86 | 10,010 |
04-Jun-2026 | 253.5 | 253.99 | 251.86 | 252.94 | 437 | 33,06,239.95 | 7,697 |
05-Jun-2026 | 252.37 | 252.37 | 248 | 250.31 | 422 | 49,27,306.6 | 9,345 |
08-Jun-2026 | 244.06 | 244.06 | 230.66 | 234.76 | 1,008 | 77,10,039.44 | 20,567 |
09-Jun-2026 | 237.77 | 239.69 | 236.6 | 238.51 | 455 | 1,04,47,374.13 | 30,366 |
10-Jun-2026 | 236.9 | 236.9 | 226.66 | 227.16 | 1,252 | 2,05,04,263.31 | 72,615 |
11-Jun-2026 | 227.16 | 229.43 | 226.4 | 228.01 | 776 | 64,05,997.07 | 15,503 |
12-Jun-2026 | 233.71 | 240.46 | 228.01 | 235.16 | 553 | 73,65,996.39 | 16,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
