360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹259.16

(1.94%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	299.8	299.8	258.68	258.68	1,292	1,84,87,370.46	54,548
02-Feb-2026	258.67	260.1	207	234.55	10,503	7,71,39,669.36	1,12,361
03-Feb-2026	265	268.72	236.71	257.69	6,922	9,11,38,021.73	1,22,514
04-Feb-2026	265.67	275	264.24	272.19	7,538	16,18,37,423.65	2,68,959
05-Feb-2026	254.89	254.89	233.2	242.56	6,541	7,24,85,875.84	80,871
06-Feb-2026	234.64	234.64	224.66	230.77	3,668	3,84,65,343.23	58,785
09-Feb-2026	245.65	254.55	245.65	253.05	4,112	5,25,68,653.63	73,243
10-Feb-2026	255.69	259.7	246.78	251.43	2,874	3,24,87,026.71	42,988
11-Feb-2026	251.5	254.99	250	253.18	2,449	2,72,25,247.38	41,302
12-Feb-2026	252.95	256	251.39	253.03	2,306	2,03,83,407.84	21,102
13-Feb-2026	241.64	241.64	235.3	238.37	2,817	3,13,53,001.39	43,034
16-Feb-2026	233.63	234.99	229.52	234.05	2,638	2,24,25,732.63	30,144
17-Feb-2026	232.64	232.64	224.21	227.5	2,129	2,15,77,678.11	29,596
18-Feb-2026	233.18	234.6	225.81	229.87	2,262	2,56,64,039.38	22,469
19-Feb-2026	234.7	243.45	234.7	240.18	2,636	3,24,61,348.63	35,831
20-Feb-2026	240.99	244.99	236.11	243.06	2,260	2,22,59,786.22	25,488
23-Feb-2026	256.11	262.96	253.28	257.98	3,285	2,86,91,405.86	39,613
24-Feb-2026	257.98	262.16	256.85	257.64	2,595	3,05,85,306.89	39,843
25-Feb-2026	259.89	261.98	258.88	260.06	2,676	2,07,73,100.34	25,695
26-Feb-2026	258	262.98	249.52	254.24	4,410	3,48,87,699.43	43,969
27-Feb-2026	257.64	261.03	257.49	259.16	2,388	1,99,77,874.26	25,224

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice