Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 171 | 171.51 | 166.11 | 169.82 | 1,122 | 2,71,50,759.34 | 94,230 |
02-Dec-2025 | 169.2 | 172 | 168 | 168.64 | 635 | 1,51,16,686.56 | 35,669 |
03-Dec-2025 | 173.01 | 176.5 | 171.68 | 174.29 | 1,123 | 2,57,66,194.33 | 1,05,107 |
04-Dec-2025 | 176.29 | 179 | 169.79 | 171.8 | 806 | 9,96,95,323.14 | 5,11,190 |
05-Dec-2025 | 171.4 | 175.59 | 170.01 | 174.56 | 632 | 48,74,446.75 | 20,473 |
08-Dec-2025 | 174.41 | 176 | 174 | 175.8 | 418 | 62,73,481.08 | 23,981 |
09-Dec-2025 | 175.91 | 177.11 | 173.01 | 175.85 | 680 | 1,11,45,299.33 | 27,990 |
10-Dec-2025 | 182.91 | 183 | 179.8 | 180.57 | 808 | 1,11,49,770.9 | 28,188 |
11-Dec-2025 | 176.5 | 184.47 | 176.5 | 183.48 | 631 | 95,12,530.39 | 26,323 |
12-Dec-2025 | 187.6 | 190.8 | 186.51 | 189.22 | 877 | 1,06,44,818.29 | 29,689 |
15-Dec-2025 | 189.22 | 191.8 | 184.95 | 189.55 | 1,170 | 1,71,12,447.91 | 49,746 |
16-Dec-2025 | 191 | 194.28 | 187.11 | 189.1 | 701 | 80,59,614.46 | 17,003 |
17-Dec-2025 | 196.51 | 198 | 194.11 | 196.23 | 1,292 | 6,61,69,545.37 | 2,81,066 |
18-Dec-2025 | 199.37 | 199.53 | 197.12 | 197.39 | 892 | 6,19,09,282.77 | 2,80,766 |
19-Dec-2025 | 195.01 | 198.54 | 193.59 | 197.5 | 615 | 34,79,810.14 | 9,189 |
22-Dec-2025 | 199.1 | 206.03 | 199.1 | 204.8 | 1,046 | 5,77,85,108.21 | 2,31,428 |
23-Dec-2025 | 206.89 | 209.33 | 206.51 | 207.58 | 814 | 82,01,724.37 | 30,825 |
24-Dec-2025 | 213.15 | 217.44 | 213 | 214.3 | 1,393 | 6,37,86,545.64 | 2,37,726 |
26-Dec-2025 | 217.9 | 223.07 | 217.9 | 221.48 | 2,243 | 12,65,26,715.05 | 4,25,386 |
29-Dec-2025 | 236.12 | 240 | 192.85 | 218.51 | 5,766 | 11,36,84,552.65 | 2,20,398 |
30-Dec-2025 | 223.97 | 224.92 | 211.02 | 223.64 | 2,916 | 4,99,07,922.62 | 1,30,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
