360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹183.26

(1.49%)

Dec 11, 2025|01:34:59 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	150.01	152.89	150.01	152.09	383	71,10,141.93	30,347
12-Nov-2025	152.01	155.97	151.51	154.17	501	4,13,19,515.56	2,29,251
13-Nov-2025	159	161.85	159	160.77	738	9,17,13,384.29	5,46,390
14-Nov-2025	160.55	160.58	156.01	157.55	556	57,05,774.83	17,913
17-Nov-2025	155	155	150.01	152.73	626	28,43,705.19	8,855
18-Nov-2025	152.73	155	147.89	151.38	863	3,81,32,187.69	2,12,878
19-Nov-2025	152.5	155.3	152.03	154.25	490	6,60,10,064.46	4,13,213
20-Nov-2025	154	154.27	151.51	152.54	377	46,07,746.4	17,244
21-Nov-2025	151.06	151.48	148.06	148.85	479	3,35,54,655.45	2,07,951
24-Nov-2025	150	151.45	149.3	151.08	181	21,50,280.11	10,748
25-Nov-2025	154.25	154.63	153	153.51	216	43,05,313.16	20,200
26-Nov-2025	154	157.14	154	155.87	258	40,16,688.28	16,259
27-Nov-2025	158.04	161.89	157.9	160.35	440	94,50,738.74	32,777
28-Nov-2025	160.36	161.99	156.34	161.03	308	53,75,650.41	23,955
01-Dec-2025	171	171.51	166.11	169.82	1,122	2,71,50,759.34	94,230
02-Dec-2025	169.2	172	168	168.64	635	1,51,16,686.56	35,669
03-Dec-2025	173.01	176.5	171.68	174.29	1,123	2,57,66,194.33	1,05,107
04-Dec-2025	176.29	179	169.79	171.8	806	9,96,95,323.14	5,11,190
05-Dec-2025	171.4	175.59	170.01	174.56	632	48,74,446.75	20,473
08-Dec-2025	174.41	176	174	175.8	418	62,73,481.08	23,981
09-Dec-2025	175.91	177.11	173.01	175.85	680	1,11,45,299.33	27,990
10-Dec-2025	182.91	183	179.8	180.57	808	1,11,49,770.9	28,188

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice