Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 255.37 | 256.42 | 253 | 253.5 | 465 | 58,08,108.86 | 10,010 |
04-Jun-2026 | 253.5 | 253.99 | 251.86 | 252.94 | 437 | 33,06,239.95 | 7,697 |
05-Jun-2026 | 252.37 | 252.37 | 248 | 250.31 | 422 | 49,27,306.6 | 9,345 |
08-Jun-2026 | 244.06 | 244.06 | 230.66 | 234.76 | 1,008 | 77,10,039.44 | 20,567 |
09-Jun-2026 | 237.77 | 239.69 | 236.6 | 238.51 | 455 | 1,04,47,374.13 | 30,366 |
10-Jun-2026 | 236.9 | 236.9 | 226.66 | 227.16 | 1,252 | 2,05,04,263.31 | 72,615 |
11-Jun-2026 | 227.16 | 229.43 | 226.4 | 228.01 | 776 | 64,05,997.07 | 15,503 |
12-Jun-2026 | 233.71 | 240.46 | 228.01 | 235.16 | 553 | 73,65,996.39 | 16,751 |
15-Jun-2026 | 241.03 | 245.74 | 240 | 244.76 | 767 | 66,59,403.74 | 13,629 |
16-Jun-2026 | 245.98 | 245.98 | 238.86 | 242.51 | 646 | 55,05,777 | 7,632 |
17-Jun-2026 | 242 | 242.24 | 239.95 | 240.73 | 405 | 44,31,045.95 | 10,590 |
18-Jun-2026 | 239.38 | 239.67 | 235.03 | 236.05 | 680 | 43,81,870.09 | 9,068 |
19-Jun-2026 | 231 | 231 | 222.52 | 228.76 | 1,450 | 1,53,09,000.31 | 36,082 |
22-Jun-2026 | 231 | 234.68 | 228.02 | 231.69 | 848 | 1,32,62,026.03 | 29,969 |
23-Jun-2026 | 225 | 225 | 220.21 | 221.67 | 1,153 | 89,54,572.44 | 24,402 |
24-Jun-2026 | 220.58 | 221.6 | 216.43 | 219.36 | 575 | 72,99,775.09 | 18,317 |
25-Jun-2026 | 214 | 214.26 | 208 | 212.9 | 1,555 | 1,24,12,827.62 | 27,272 |
29-Jun-2026 | 213.95 | 219.99 | 213.25 | 214.59 | 3,354 | 76,55,317.75 | 15,777 |
30-Jun-2026 | 212.44 | 219.99 | 212.44 | 218.56 | 636 | 55,78,963.79 | 11,101 |
01-Jul-2026 | 216.5 | 218.56 | 215.75 | 217.73 | 518 | 29,27,892.87 | 8,289 |
02-Jul-2026 | 220.81 | 223.69 | 220.81 | 222.59 | 400 | 40,23,664.25 | 11,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
