360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹95.32

(0.00%)

May 20, 2025|03:46:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	100.45	101.08	98.75	98.93	52	3,37,209.84	2,739
22-Apr-2025	99.42	99.5	98.09	98.14	62	2,64,349.28	2,547
23-Apr-2025	98.14	100	98.14	99.2	31	1,64,753.4	1,452
24-Apr-2025	101	101.5	100.25	101	49	6,28,896.73	5,091
25-Apr-2025	101	101.25	96.99	99.75	43	1,35,693.95	753
28-Apr-2025	100.24	100.24	98.1	98.25	46	2,29,026.31	2,077
29-Apr-2025	98.25	100	98	100	55	2,20,328.74	1,876
30-Apr-2025	100.5	100.5	94.58	95.55	134	5,42,022.46	5,134
02-May-2025	96.02	96.02	94	94.19	80	7,69,604.02	7,661
05-May-2025	94.99	97.03	93.05	95.19	67	1,82,929.87	1,623
06-May-2025	96	96.96	95.6	95.9	85	2,22,362.6	1,655
07-May-2025	98.3	98.49	95.5	97	25	49,491.27	377
08-May-2025	97.99	98	94.1	95.34	86	2,04,333.68	1,810
09-May-2025	94.87	96.15	94.87	96.14	45	25,03,525.56	26,001
12-May-2025	97	98.55	93.01	93.82	104	2,55,499.63	2,031
13-May-2025	96	97.5	96	97.07	54	4,59,347.06	3,247
14-May-2025	97.86	97.86	96	96.13	21	1,25,778.21	1,290
15-May-2025	93.5	97	93.49	94.06	144	2,04,815.45	1,870
16-May-2025	94.01	98	94	95.59	103	2,48,887.39	1,337
19-May-2025	97.5	97.5	94	95.32	57	2,39,441.74	1,650

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice