360 ONE Silver

360 ONE Silver ETF Historical Data

NSEBSE

₹220.13

(7.40%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	256.11	262.96	253.28	257.98	3,285	2,86,91,405.86	39,613
24-Feb-2026	257.98	262.16	256.85	257.64	2,595	3,05,85,306.89	39,843
25-Feb-2026	259.89	261.98	258.88	260.06	2,676	2,07,73,100.34	25,695
26-Feb-2026	258	262.98	249.52	254.24	4,410	3,48,87,699.43	43,969
27-Feb-2026	257.64	261.03	257.49	259.16	2,388	1,99,77,874.26	25,224
02-Mar-2026	271	283.98	271	281.84	5,863	10,30,58,761.38	1,30,037
04-Mar-2026	266.44	266.74	260.02	262.85	3,132	3,41,59,064.43	46,146
05-Mar-2026	265.95	269.42	248.56	255.47	3,402	4,27,59,970.88	52,404
06-Mar-2026	258.49	259.97	246.01	252.98	2,350	2,09,08,602.95	30,285
09-Mar-2026	257.98	257.98	249.61	253.39	2,247	1,68,94,484.96	19,968
10-Mar-2026	254.55	265.05	254.55	263.93	3,257	3,64,70,746.45	55,863
11-Mar-2026	265.24	265.24	257.01	258.18	1,726	1,49,50,045.1	25,933
12-Mar-2026	251.64	270	251.64	263.08	1,860	2,25,94,512.4	24,855
13-Mar-2026	269.65	269.65	249.2	251.53	2,928	5,02,50,095.64	68,772
16-Mar-2026	245.23	246.12	239	240.34	2,133	2,69,87,510.62	36,294
17-Mar-2026	248.57	251.53	245.75	246.82	2,222	1,64,86,142.79	18,210
18-Mar-2026	242.64	244.2	239.66	242.76	2,269	1,10,10,439.26	17,155
19-Mar-2026	248.82	248.82	222.62	223.84	2,971	2,86,45,518.5	51,195
20-Mar-2026	229.43	232.96	222.41	225.17	2,729	2,13,77,174.47	32,674
23-Mar-2026	217.57	217.57	195.78	204.96	5,369	5,90,55,484.4	92,863

360 ONE Silver: Related NEWS

No Record Found

Invest wise with Expert advice