Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 73.21 | 76.89 | 73.01 | 74 | 62 | 2,87,817 | 2,539 |
10-Feb-2026 | 73.26 | 75.74 | 73.26 | 74.99 | 28 | 1,14,970 | 1,399 |
11-Feb-2026 | 75.89 | 75.89 | 74 | 74 | 38 | 5,89,412 | 6,927 |
12-Feb-2026 | 76.75 | 83 | 76.08 | 80 | 319 | 53,76,031 | 49,596 |
13-Feb-2026 | 80.8 | 81.89 | 77 | 80.25 | 87 | 15,54,957 | 15,731 |
16-Feb-2026 | 81.85 | 81.85 | 77.22 | 78.53 | 82 | 17,07,499 | 19,221 |
17-Feb-2026 | 79.98 | 79.98 | 74 | 74.72 | 59 | 6,34,236 | 7,781 |
18-Feb-2026 | 75.89 | 78.5 | 75 | 75.69 | 53 | 4,40,230 | 5,309 |
19-Feb-2026 | 76 | 78.89 | 75.5 | 76.05 | 70 | 6,68,825 | 6,370 |
20-Feb-2026 | 75.99 | 75.99 | 71.99 | 72.99 | 131 | 8,78,668 | 10,606 |
23-Feb-2026 | 71.06 | 75.26 | 71.06 | 75 | 12 | 75,266 | 835 |
24-Feb-2026 | 76.89 | 76.89 | 73.11 | 73.8 | 44 | 2,10,401 | 2,151 |
25-Feb-2026 | 71.1 | 75.5 | 71.1 | 73.68 | 212 | 11,27,851 | 4,243 |
26-Feb-2026 | 74.39 | 74.48 | 72.01 | 74.04 | 45 | 2,32,002 | 2,561 |
27-Feb-2026 | 72.3 | 75.8 | 72.3 | 75.16 | 32 | 1,35,738 | 1,594 |
02-Mar-2026 | 73.64 | 74.78 | 72 | 72.49 | 55 | 4,67,281 | 5,547 |
04-Mar-2026 | 72.1 | 74.89 | 70 | 71.26 | 67 | 3,42,012 | 3,431 |
05-Mar-2026 | 73 | 73.5 | 71 | 73.3 | 58 | 10,87,692 | 14,649 |
06-Mar-2026 | 73.75 | 74.5 | 71 | 72.12 | 24 | 1,04,484 | 1,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
