Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 100.99 | 103.89 | 93.02 | 94.22 | 252 | 30,59,220 | 23,395 |
16-Sep-2026 | 98.95 | 98.95 | 90.36 | 96.27 | 136 | 31,86,062 | 29,027 |
17-Sep-2026 | 98.79 | 105 | 97.99 | 99.59 | 99 | 12,39,925 | 9,253 |
18-Sep-2026 | 102.45 | 102.45 | 98.3 | 98.34 | 42 | 4,28,166 | 3,649 |
21-Sep-2026 | 97.61 | 99.35 | 94 | 96.4 | 108 | 12,30,365 | 7,753 |
22-Sep-2026 | 96.4 | 99.8 | 95.1 | 97.2 | 53 | 7,00,426 | 5,004 |
23-Sep-2026 | 103.98 | 106 | 97 | 97.73 | 282 | 63,06,229 | 43,585 |
24-Sep-2026 | 96.51 | 99.9 | 96.1 | 98.04 | 151 | 29,38,856 | 19,633 |
25-Sep-2026 | 97 | 98.8 | 94.14 | 97.02 | 88 | 14,68,302 | 12,396 |
28-Sep-2026 | 99.99 | 99.99 | 90 | 96.23 | 122 | 14,59,943 | 9,777 |
29-Sep-2026 | 96.23 | 101 | 92.4 | 99.46 | 166 | 33,64,057 | 21,875 |
30-Sep-2026 | 102.95 | 102.95 | 95.36 | 96.11 | 77 | 20,13,387 | 16,050 |
01-Oct-2026 | 98.99 | 105 | 97 | 100.08 | 309 | 90,52,577 | 67,388 |
05-Oct-2026 | 96.15 | 100.5 | 95 | 96.33 | 165 | 26,64,376 | 17,638 |
06-Oct-2026 | 96 | 105 | 96 | 102.54 | 131 | 38,31,787 | 33,423 |
07-Oct-2026 | 99.1 | 112 | 99.1 | 109.3 | 446 | 1,31,86,220 | 87,986 |
08-Oct-2026 | 109 | 111 | 100.5 | 101.88 | 303 | 68,23,033 | 42,707 |
09-Oct-2026 | 105.5 | 105.5 | 100.1 | 100.98 | 70 | 7,03,257 | 5,436 |
12-Oct-2026 | 104 | 104.2 | 101.5 | 102 | 132 | 25,29,110 | 15,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
