Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 74.29 | 76.9 | 72.99 | 73.24 | 116 | 11,20,602 | 13,695 |
25-Aug-2026 | 72.65 | 76.11 | 72.1 | 73.35 | 104 | 14,72,852 | 13,870 |
26-Aug-2026 | 76.95 | 81 | 73.56 | 80.53 | 340 | 61,03,147 | 67,747 |
27-Aug-2026 | 81 | 87 | 80 | 85.37 | 344 | 49,93,917 | 54,400 |
28-Aug-2026 | 85 | 87 | 83 | 86.51 | 229 | 71,90,460 | 75,371 |
31-Aug-2026 | 85.17 | 95.9 | 85.17 | 93.16 | 406 | 83,13,651 | 74,828 |
01-Sep-2026 | 91.39 | 96.88 | 91.39 | 94.84 | 246 | 58,88,218 | 48,518 |
02-Sep-2026 | 93.9 | 97 | 93.9 | 95.67 | 130 | 45,22,254 | 32,469 |
03-Sep-2026 | 95.8 | 97 | 91.5 | 96.95 | 211 | 54,56,512 | 50,103 |
04-Sep-2026 | 97.89 | 98 | 93.31 | 95.52 | 160 | 89,15,042 | 87,554 |
07-Sep-2026 | 94.84 | 99 | 94.84 | 98.34 | 157 | 74,80,076 | 65,518 |
08-Sep-2026 | 95.1 | 106.91 | 95.1 | 105.28 | 656 | 2,51,80,568 | 1,89,958 |
09-Sep-2026 | 110 | 110.99 | 102.05 | 107.92 | 351 | 1,20,44,723 | 91,864 |
10-Sep-2026 | 112.89 | 112.89 | 102.01 | 106.88 | 228 | 68,00,626 | 54,959 |
11-Sep-2026 | 108 | 109.4 | 100 | 100.97 | 268 | 61,48,448 | 49,281 |
15-Sep-2026 | 100.99 | 103.89 | 93.02 | 94.22 | 252 | 30,59,220 | 23,395 |
16-Sep-2026 | 98.95 | 98.95 | 90.36 | 96.27 | 136 | 31,86,062 | 29,027 |
17-Sep-2026 | 98.79 | 105 | 97.99 | 99.59 | 99 | 12,39,925 | 9,253 |
18-Sep-2026 | 102.45 | 102.45 | 98.3 | 98.34 | 42 | 4,28,166 | 3,649 |
21-Sep-2026 | 97.61 | 99.35 | 94 | 96.4 | 108 | 12,30,365 | 7,753 |
22-Sep-2026 | 96.4 | 99.8 | 95.1 | 97.2 | 53 | 7,00,426 | 5,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
