7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹86.6

(0.59%)

Dec 5, 2025|11:46:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	85	86.87	83.8	85.28	114	16,89,474	15,174
07-Nov-2025	86.78	86.78	82.14	85.06	61	4,43,173	4,127
10-Nov-2025	82.58	87.5	82.58	86.82	79	11,06,989	8,064
11-Nov-2025	86.97	86.97	84	84.52	40	3,54,159	3,602
12-Nov-2025	87.9	87.9	83.2	84.62	48	7,71,703	8,584
13-Nov-2025	84	86.9	83.1	83.41	159	9,82,492	9,345
14-Nov-2025	84.95	85.44	82	82.04	104	10,07,604	10,897
17-Nov-2025	80.25	85.9	80.25	82.21	91	9,44,044	7,910
18-Nov-2025	85.48	85.48	80	81.98	166	98,70,325	1,17,731
19-Nov-2025	84.24	84.24	79.9	80.01	91	17,02,831	19,200
20-Nov-2025	81	81.98	76.99	81	104	14,58,129	15,892
21-Nov-2025	82.99	83.8	78.5	82.71	59	27,41,731	29,449
24-Nov-2025	84.35	86.25	81.02	82.24	62	15,02,359	16,951
25-Nov-2025	83.9	85	78	81.01	52	16,52,000	17,079
26-Nov-2025	83.9	84.47	81.26	84.02	121	10,68,237	9,112
27-Nov-2025	82.26	88.85	82.26	87.92	122	19,31,429	19,195
28-Nov-2025	89.9	89.9	87	87.12	60	11,55,642	11,527
01-Dec-2025	88	89	85.06	87.29	90	10,85,266	8,592
02-Dec-2025	89.59	89.59	84	86	114	18,17,018	16,649
03-Dec-2025	88.37	88.37	85	85	34	5,43,600	5,726
04-Dec-2025	88.9	88.9	84.7	86.09	46	5,93,827	5,194

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice