iifl-logo

7Seas Entertainment Ltd Historical Data

71.98
(-2.11%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

7Seas Entertainment Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

69.51

7269.0569.97822,09,83829,550

13-Jun-2025

72.45

72.4569.870.176213,61,47218,906

16-Jun-2025

70.49

72.46568.2414714,78,88116,314

17-Jun-2025

70.49

70.4968.568.86515,91,7187,563

18-Jun-2025

69.9

69.966.4167.611387,79,8097,349

19-Jun-2025

68.5

69.896666.4414717,95,42021,953

20-Jun-2025

69.48

69.4866.8867.21394,55,0565,665

23-Jun-2025

69.54

69.5466.167.727214,76,84715,199

24-Jun-2025

69.53

69.5366.967.011027,74,71110,228

25-Jun-2025

67.21

69.656667.1413222,09,15427,221

26-Jun-2025

68.87

68.8766.0666.74414,01,7584,644

27-Jun-2025

66.85

68.7365.267.3936,13,1177,573

30-Jun-2025

67.2

69.8466.1667.691139,68,08711,909

01-Jul-2025

67.69

69.4466.9967.7616112,71,52512,901

02-Jul-2025

67.81

68.4967.6468.475215,37,33218,509

03-Jul-2025

73.6

73.667.0172.4925962,47,69867,964

04-Jul-2025

74.9

74.971.7574.3715942,25,97849,392

07-Jul-2025

72.15

7672.1575.8111414,55,76117,731

08-Jul-2025

76.14

7769.1574.1625719,84,22921,704

09-Jul-2025

74.18

76.57474.96412,85,1423,285

10-Jul-2025

74.95

74.9572.0373.53802,78,1222,925

11-Jul-2025

74.93

74.937171.988917,34,87519,763

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.