Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 77.09 | 77.92 | 76.75 | 77.02 | 48 | 1,98,644 | 1,834 |
25-Jun-2026 | 77.02 | 79 | 75.35 | 77.57 | 81 | 8,62,987 | 7,373 |
29-Jun-2026 | 77.35 | 78.38 | 75.53 | 76.68 | 47 | 4,37,556 | 5,171 |
30-Jun-2026 | 78.89 | 78.89 | 76.05 | 77.48 | 67 | 9,71,483 | 9,101 |
01-Jul-2026 | 78.8 | 78.8 | 76.05 | 77 | 26 | 2,28,500 | 2,715 |
02-Jul-2026 | 78.84 | 78.84 | 75.15 | 75.59 | 92 | 18,09,949 | 20,799 |
03-Jul-2026 | 75.7 | 77.43 | 74.9 | 76.25 | 133 | 17,24,055 | 15,831 |
06-Jul-2026 | 77.87 | 77.87 | 74.1 | 74.4 | 85 | 6,32,932 | 7,733 |
07-Jul-2026 | 75.58 | 76.47 | 69.6 | 72.78 | 90 | 5,89,576 | 6,302 |
08-Jul-2026 | 73.21 | 73.77 | 71.1 | 72.47 | 58 | 3,79,061 | 4,809 |
09-Jul-2026 | 72.47 | 73.56 | 71.51 | 71.6 | 55 | 3,46,327 | 4,066 |
10-Jul-2026 | 73.48 | 74.39 | 70 | 70.71 | 39 | 2,92,646 | 3,865 |
13-Jul-2026 | 72.79 | 72.79 | 69 | 71.87 | 68 | 8,28,578 | 8,365 |
14-Jul-2026 | 72.79 | 72.79 | 70.71 | 71.49 | 50 | 14,14,193 | 17,737 |
15-Jul-2026 | 73.16 | 73.56 | 70.2 | 71.14 | 45 | 6,59,936 | 6,526 |
16-Jul-2026 | 71 | 71.89 | 69.05 | 69.71 | 69 | 8,38,343 | 10,357 |
17-Jul-2026 | 70.95 | 71.79 | 69.1 | 70.21 | 29 | 1,91,468 | 2,516 |
20-Jul-2026 | 70.25 | 75.9 | 70.25 | 75 | 124 | 31,03,268 | 37,484 |
21-Jul-2026 | 76.59 | 78.9 | 76.59 | 78.09 | 87 | 15,54,756 | 16,258 |
22-Jul-2026 | 79.85 | 79.85 | 76 | 76.87 | 39 | 3,68,237 | 3,249 |
23-Jul-2026 | 76.25 | 77.8 | 76.25 | 77 | 4 | 53,645 | 672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
