iifl-logo

7Seas Entertainment Ltd Historical Data

67.21
(1.16%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

7Seas Entertainment Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

68.08

69.96767.98745,97,6317,056

26-May-2025

70.99

70.9967.167.511054,42,4585,145

27-May-2025

76.99

76.9967.1574.937346,11,01140,724

28-May-2025

75

76.47273.513326,64,62334,081

29-May-2025

73

7571.171.38729,33,76812,311

30-May-2025

79.69

79.697171.22797,34,1398,799

02-Jun-2025

75.85

75.8572.573.2416611,84,81012,903

03-Jun-2025

71.15

77.7671.1572.4210841,65,01554,739

04-Jun-2025

74.88

74.8871.372.37848,90,7989,707

05-Jun-2025

74.42

74.4271.171.577811,57,80312,461

06-Jun-2025

72.99

73.9568.9970.0414120,91,57227,467

09-Jun-2025

70.7

71.968.170.7713819,55,81925,254

10-Jun-2025

70.81

72.8869.869.989117,17,08523,330

11-Jun-2025

71.72

71.7269.369.46958,77,12610,724

12-Jun-2025

69.51

7269.0569.97822,09,83829,550

13-Jun-2025

72.45

72.4569.870.176213,61,47218,906

16-Jun-2025

70.49

72.46568.2414714,78,88116,314

17-Jun-2025

70.49

70.4968.568.86515,91,7187,563

18-Jun-2025

69.9

69.966.4167.611387,79,8097,349

19-Jun-2025

68.5

69.896666.4414717,95,42021,953

20-Jun-2025

69.48

69.4866.8867.21394,55,0565,665

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.