Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 86.5 | 86.5 | 82.4 | 83.16 | 57 | 6,91,839 | 5,639 |
28-Apr-2026 | 86.39 | 86.39 | 80.25 | 82.07 | 54 | 2,91,030 | 2,833 |
29-Apr-2026 | 82.07 | 84.19 | 81.5 | 82.25 | 41 | 3,66,213 | 2,984 |
30-Apr-2026 | 83.49 | 83.49 | 78.1 | 79.93 | 69 | 6,42,582 | 6,202 |
04-May-2026 | 80.69 | 81.95 | 78.02 | 78.93 | 76 | 5,73,081 | 6,173 |
05-May-2026 | 79.99 | 80.99 | 77.96 | 80.98 | 63 | 6,05,280 | 5,317 |
06-May-2026 | 80.89 | 83.5 | 79.06 | 81.06 | 65 | 6,99,082 | 6,297 |
07-May-2026 | 81 | 83 | 80.99 | 82.21 | 47 | 6,25,048 | 6,087 |
08-May-2026 | 83.99 | 83.99 | 79.96 | 81.23 | 65 | 14,20,157 | 14,740 |
11-May-2026 | 83.5 | 83.5 | 79.49 | 80.24 | 47 | 6,18,326 | 6,612 |
12-May-2026 | 83 | 83 | 79.3 | 79.31 | 23 | 2,13,096 | 1,721 |
13-May-2026 | 81.99 | 81.99 | 77 | 77.44 | 71 | 9,44,109 | 9,663 |
14-May-2026 | 79.97 | 82.01 | 79.1 | 79.96 | 102 | 16,27,073 | 17,774 |
15-May-2026 | 81.95 | 81.95 | 80 | 80.13 | 46 | 6,19,433 | 5,597 |
18-May-2026 | 81.97 | 81.97 | 79.79 | 80.1 | 48 | 9,83,205 | 10,457 |
19-May-2026 | 80 | 82.01 | 78.24 | 80.5 | 93 | 14,69,764 | 13,803 |
20-May-2026 | 80 | 82.5 | 80 | 81.43 | 58 | 7,79,730 | 7,125 |
21-May-2026 | 83.7 | 83.7 | 80.05 | 80.5 | 45 | 5,66,623 | 5,832 |
22-May-2026 | 81 | 81.01 | 79 | 80.02 | 41 | 2,58,538 | 2,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
