7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹82.04

(-1.64%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	87.03	90.62	86.01	89.37	112	23,12,673	19,167
16-Oct-2025	89.25	89.25	85.1	86.48	152	15,39,964	13,928
17-Oct-2025	88.97	88.97	85.01	85.62	95	38,07,480	38,916
20-Oct-2025	85.99	86.99	84.3	86.03	63	11,00,992	8,117
21-Oct-2025	88.89	88.97	86.06	86.95	63	5,93,161	6,274
23-Oct-2025	88.69	88.69	85.16	85.66	101	26,27,023	28,679
24-Oct-2025	85	87	83.5	84.33	115	12,20,865	12,604
27-Oct-2025	87.7	87.7	82.5	86.2	101	11,88,121	9,768
28-Oct-2025	85.99	86.99	83.35	83.96	89	34,29,723	37,964
29-Oct-2025	85.72	85.72	84.03	85.32	51	7,46,928	5,800
30-Oct-2025	85.32	85.32	82.5	82.59	107	23,64,697	25,135
31-Oct-2025	81.15	86.87	81.15	85	59	9,19,465	9,998
03-Nov-2025	87.85	87.85	76.3	86.06	238	48,92,419	46,871
04-Nov-2025	83.1	87.72	83.1	86.22	80	30,94,778	32,301
06-Nov-2025	85	86.87	83.8	85.28	114	16,89,474	15,174
07-Nov-2025	86.78	86.78	82.14	85.06	61	4,43,173	4,127
10-Nov-2025	82.58	87.5	82.58	86.82	79	11,06,989	8,064
11-Nov-2025	86.97	86.97	84	84.52	40	3,54,159	3,602
12-Nov-2025	87.9	87.9	83.2	84.62	48	7,71,703	8,584
13-Nov-2025	84	86.9	83.1	83.41	159	9,82,492	9,345
14-Nov-2025	84.95	85.44	82	82.04	104	10,07,604	10,897

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice