Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 87 | 87 | 85.01 | 86.99 | 126 | 7,51,974 | 6,689 |
16-Dec-2025 | 88.5 | 88.5 | 85 | 86.85 | 50 | 1,83,914 | 1,518 |
17-Dec-2025 | 86.9 | 87.47 | 83.51 | 84 | 46 | 4,77,520 | 2,928 |
18-Dec-2025 | 82.25 | 86.77 | 80.6 | 82.07 | 133 | 6,21,682 | 5,274 |
19-Dec-2025 | 83.9 | 83.9 | 72.27 | 82.08 | 86 | 10,70,707 | 10,114 |
22-Dec-2025 | 85.9 | 85.9 | 78.52 | 80.97 | 151 | 18,86,183 | 16,448 |
23-Dec-2025 | 84.44 | 84.44 | 81 | 81.61 | 34 | 4,34,286 | 5,110 |
24-Dec-2025 | 81.99 | 82.4 | 79.2 | 80.55 | 85 | 9,36,481 | 10,307 |
26-Dec-2025 | 84.3 | 84.3 | 80.2 | 80.6 | 24 | 2,24,913 | 2,720 |
29-Dec-2025 | 79 | 82.89 | 78.99 | 80.02 | 53 | 9,98,155 | 11,388 |
30-Dec-2025 | 82 | 82 | 80.05 | 80.61 | 50 | 2,91,245 | 3,067 |
31-Dec-2025 | 82.89 | 82.89 | 78.25 | 80.44 | 171 | 12,74,268 | 11,599 |
01-Jan-2026 | 79.01 | 82.89 | 77.5 | 79.47 | 293 | 20,98,623 | 19,584 |
02-Jan-2026 | 80.79 | 81 | 79 | 79.13 | 130 | 26,88,551 | 32,208 |
05-Jan-2026 | 80.85 | 80.85 | 75 | 77.4 | 97 | 8,44,999 | 8,314 |
06-Jan-2026 | 76.01 | 78.9 | 73 | 75.4 | 141 | 19,53,206 | 19,898 |
07-Jan-2026 | 75.6 | 79.99 | 74.5 | 79.98 | 118 | 8,70,450 | 9,214 |
08-Jan-2026 | 80 | 80.89 | 78.71 | 78.71 | 39 | 2,81,282 | 2,431 |
09-Jan-2026 | 78.71 | 80.79 | 77 | 78.18 | 104 | 14,40,031 | 15,151 |
12-Jan-2026 | 76.45 | 77.99 | 75 | 75.95 | 81 | 8,67,393 | 7,986 |
13-Jan-2026 | 76.49 | 77.72 | 73.61 | 76.52 | 63 | 5,54,805 | 5,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
