Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 80.5 | 80.5 | 78.01 | 79.31 | 56 | 4,07,946 | 4,952 |
04-Jun-2026 | 78.01 | 81.41 | 75.7 | 77.04 | 99 | 7,36,655 | 7,485 |
05-Jun-2026 | 78.8 | 79.28 | 76.93 | 78.4 | 131 | 43,99,273 | 50,350 |
08-Jun-2026 | 78.4 | 80 | 77 | 77.52 | 130 | 35,75,384 | 40,113 |
09-Jun-2026 | 80.39 | 80.39 | 76.5 | 76.83 | 86 | 6,57,135 | 5,912 |
10-Jun-2026 | 78.34 | 78.34 | 75.26 | 75.6 | 95 | 7,32,594 | 6,357 |
11-Jun-2026 | 77.88 | 77.88 | 73.66 | 74.05 | 104 | 5,71,601 | 6,117 |
12-Jun-2026 | 73.75 | 79 | 73.75 | 78.09 | 103 | 11,35,505 | 12,358 |
15-Jun-2026 | 76.11 | 79.73 | 76.11 | 77.5 | 33 | 2,05,582 | 2,136 |
16-Jun-2026 | 77.5 | 81.89 | 77.15 | 80.57 | 133 | 31,23,431 | 34,983 |
17-Jun-2026 | 79.17 | 81.24 | 79 | 80.9 | 54 | 15,00,831 | 16,954 |
18-Jun-2026 | 80.85 | 81 | 76.1 | 78.66 | 73 | 10,69,316 | 8,563 |
19-Jun-2026 | 78.66 | 80.77 | 78 | 78.79 | 64 | 6,39,148 | 7,119 |
22-Jun-2026 | 80 | 81.5 | 76.99 | 78.01 | 122 | 17,50,062 | 12,206 |
23-Jun-2026 | 78.19 | 79 | 76.55 | 77.09 | 59 | 5,51,427 | 4,804 |
24-Jun-2026 | 77.09 | 77.92 | 76.75 | 77.02 | 48 | 1,98,644 | 1,834 |
25-Jun-2026 | 77.02 | 79 | 75.35 | 77.57 | 81 | 8,62,987 | 7,373 |
29-Jun-2026 | 77.35 | 78.38 | 75.53 | 76.68 | 47 | 4,37,556 | 5,171 |
30-Jun-2026 | 78.89 | 78.89 | 76.05 | 77.48 | 67 | 9,71,483 | 9,101 |
01-Jul-2026 | 78.8 | 78.8 | 76.05 | 77 | 26 | 2,28,500 | 2,715 |
02-Jul-2026 | 78.84 | 78.84 | 75.15 | 75.59 | 92 | 18,09,949 | 20,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
