iifl-logo

7Seas Entertainment Ltd Historical Data

Add as a Preferred Source on Google
98.68
(1.52%)
Sep 23, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

7Seas Entertainment Ltd Historical Data

23/08/2026calendar-icon
23/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Aug-2026

74.29

76.972.9973.2411611,20,60213,695

25-Aug-2026

72.65

76.1172.173.3510414,72,85213,870

26-Aug-2026

76.95

8173.5680.5334061,03,14767,747

27-Aug-2026

81

878085.3734449,93,91754,400

28-Aug-2026

85

878386.5122971,90,46075,371

31-Aug-2026

85.17

95.985.1793.1640683,13,65174,828

01-Sep-2026

91.39

96.8891.3994.8424658,88,21848,518

02-Sep-2026

93.9

9793.995.6713045,22,25432,469

03-Sep-2026

95.8

9791.596.9521154,56,51250,103

04-Sep-2026

97.89

9893.3195.5216089,15,04287,554

07-Sep-2026

94.84

9994.8498.3415774,80,07665,518

08-Sep-2026

95.1

106.9195.1105.286562,51,80,5681,89,958

09-Sep-2026

110

110.99102.05107.923511,20,44,72391,864

10-Sep-2026

112.89

112.89102.01106.8822868,00,62654,959

11-Sep-2026

108

109.4100100.9726861,48,44849,281

15-Sep-2026

100.99

103.8993.0294.2225230,59,22023,395

16-Sep-2026

98.95

98.9590.3696.2713631,86,06229,027

17-Sep-2026

98.79

10597.9999.599912,39,9259,253

18-Sep-2026

102.45

102.4598.398.34424,28,1663,649

21-Sep-2026

97.61

99.359496.410812,30,3657,753

22-Sep-2026

96.4

99.895.197.2537,00,4265,004

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.