Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72.14 | 72.7 | 70.01 | 71.24 | 74 | 6,39,760 | 6,563 |
11-Apr-2025 | 70 | 74.8 | 69.01 | 70.72 | 51 | 9,73,813 | 12,199 |
15-Apr-2025 | 70.01 | 74 | 70.01 | 71.25 | 37 | 2,25,517 | 2,426 |
16-Apr-2025 | 71.27 | 73.7 | 70.25 | 71.55 | 62 | 4,80,703 | 6,546 |
17-Apr-2025 | 73.8 | 73.8 | 71.01 | 73 | 64 | 3,52,077 | 3,692 |
21-Apr-2025 | 75 | 75 | 71.5 | 73.05 | 103 | 4,11,244 | 4,434 |
22-Apr-2025 | 74.74 | 76.74 | 73.41 | 74.92 | 84 | 4,73,111 | 5,409 |
23-Apr-2025 | 75.5 | 76.73 | 74.05 | 75.8 | 51 | 5,25,613 | 6,006 |
24-Apr-2025 | 74.5 | 75.7 | 72.05 | 75 | 25 | 2,48,456 | 3,285 |
25-Apr-2025 | 73.01 | 75 | 69.1 | 71.95 | 227 | 5,86,126 | 6,223 |
28-Apr-2025 | 74.79 | 74.8 | 71 | 71.29 | 61 | 5,41,693 | 6,631 |
29-Apr-2025 | 72.01 | 74.39 | 72 | 72 | 54 | 11,27,618 | 15,509 |
30-Apr-2025 | 74.79 | 74.79 | 69.5 | 70.55 | 44 | 5,63,106 | 7,360 |
02-May-2025 | 70.55 | 73 | 68 | 68.9 | 60 | 13,25,611 | 17,714 |
05-May-2025 | 68.9 | 71.99 | 68.9 | 69.41 | 81 | 2,77,685 | 3,401 |
06-May-2025 | 70.48 | 73 | 67 | 72.24 | 108 | 30,20,326 | 37,467 |
07-May-2025 | 71.98 | 71.98 | 68 | 68.71 | 125 | 5,70,759 | 6,534 |
08-May-2025 | 70 | 70 | 67.01 | 67.94 | 54 | 8,44,037 | 11,921 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
