Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 68.08 | 69.9 | 67 | 67.98 | 74 | 5,97,631 | 7,056 |
26-May-2025 | 70.99 | 70.99 | 67.1 | 67.51 | 105 | 4,42,458 | 5,145 |
27-May-2025 | 76.99 | 76.99 | 67.15 | 74.9 | 373 | 46,11,011 | 40,724 |
28-May-2025 | 75 | 76.4 | 72 | 73.5 | 133 | 26,64,623 | 34,081 |
29-May-2025 | 73 | 75 | 71.1 | 71.38 | 72 | 9,33,768 | 12,311 |
30-May-2025 | 79.69 | 79.69 | 71 | 71.22 | 79 | 7,34,139 | 8,799 |
02-Jun-2025 | 75.85 | 75.85 | 72.5 | 73.24 | 166 | 11,84,810 | 12,903 |
03-Jun-2025 | 71.15 | 77.76 | 71.15 | 72.42 | 108 | 41,65,015 | 54,739 |
04-Jun-2025 | 74.88 | 74.88 | 71.3 | 72.37 | 84 | 8,90,798 | 9,707 |
05-Jun-2025 | 74.42 | 74.42 | 71.1 | 71.57 | 78 | 11,57,803 | 12,461 |
06-Jun-2025 | 72.99 | 73.95 | 68.99 | 70.04 | 141 | 20,91,572 | 27,467 |
09-Jun-2025 | 70.7 | 71.9 | 68.1 | 70.77 | 138 | 19,55,819 | 25,254 |
10-Jun-2025 | 70.81 | 72.88 | 69.8 | 69.98 | 91 | 17,17,085 | 23,330 |
11-Jun-2025 | 71.72 | 71.72 | 69.3 | 69.46 | 95 | 8,77,126 | 10,724 |
12-Jun-2025 | 69.51 | 72 | 69.05 | 69.9 | 78 | 22,09,838 | 29,550 |
13-Jun-2025 | 72.45 | 72.45 | 69.8 | 70.17 | 62 | 13,61,472 | 18,906 |
16-Jun-2025 | 70.49 | 72.4 | 65 | 68.24 | 147 | 14,78,881 | 16,314 |
17-Jun-2025 | 70.49 | 70.49 | 68.5 | 68.86 | 51 | 5,91,718 | 7,563 |
18-Jun-2025 | 69.9 | 69.9 | 66.41 | 67.61 | 138 | 7,79,809 | 7,349 |
19-Jun-2025 | 68.5 | 69.89 | 66 | 66.44 | 147 | 17,95,420 | 21,953 |
20-Jun-2025 | 69.48 | 69.48 | 66.88 | 67.21 | 39 | 4,55,056 | 5,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.