7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹77.09

(-0.32%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	80.85	80.85	75	77.4	97	8,44,999	8,314
06-Jan-2026	76.01	78.9	73	75.4	141	19,53,206	19,898
07-Jan-2026	75.6	79.99	74.5	79.98	118	8,70,450	9,214
08-Jan-2026	80	80.89	78.71	78.71	39	2,81,282	2,431
09-Jan-2026	78.71	80.79	77	78.18	104	14,40,031	15,151
12-Jan-2026	76.45	77.99	75	75.95	81	8,67,393	7,986
13-Jan-2026	76.49	77.72	73.61	76.52	63	5,54,805	5,743
14-Jan-2026	78.35	81.3	75.8	79.27	84	9,06,034	9,434
16-Jan-2026	80.29	80.86	78.27	78.57	29	1,60,347	1,657
19-Jan-2026	76.01	80	74.65	75.39	111	16,08,779	17,686
20-Jan-2026	76.82	77.32	74.11	75.63	54	8,97,709	11,150
21-Jan-2026	75.63	77.58	71.9	72.25	142	14,76,158	12,953
22-Jan-2026	74.49	77.15	72.26	74.97	71	4,11,761	3,453
23-Jan-2026	76.89	76.89	71.13	72.73	46	4,96,577	5,310
27-Jan-2026	74.99	74.99	70.36	71.53	65	5,68,254	5,141
28-Jan-2026	74.45	75.89	73.01	74.95	50	1,93,237	1,603
29-Jan-2026	76.73	80	73.16	78.8	180	18,25,797	18,592
30-Jan-2026	80.5	81.5	76.7	79	91	13,03,887	10,261
01-Feb-2026	81.74	81.74	73.5	74.25	72	8,11,060	9,638
02-Feb-2026	75.95	76.89	73.67	76.89	31	1,13,522	1,038
03-Feb-2026	77.88	78.98	76	77.34	34	2,30,297	1,976

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice