Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 71.06 | 75.26 | 71.06 | 75 | 12 | 75,266 | 835 |
24-Feb-2026 | 76.89 | 76.89 | 73.11 | 73.8 | 44 | 2,10,401 | 2,151 |
25-Feb-2026 | 71.1 | 75.5 | 71.1 | 73.68 | 212 | 11,27,851 | 4,243 |
26-Feb-2026 | 74.39 | 74.48 | 72.01 | 74.04 | 45 | 2,32,002 | 2,561 |
27-Feb-2026 | 72.3 | 75.8 | 72.3 | 75.16 | 32 | 1,35,738 | 1,594 |
02-Mar-2026 | 73.64 | 74.78 | 72 | 72.49 | 55 | 4,67,281 | 5,547 |
04-Mar-2026 | 72.1 | 74.89 | 70 | 71.26 | 67 | 3,42,012 | 3,431 |
05-Mar-2026 | 73 | 73.5 | 71 | 73.3 | 58 | 10,87,692 | 14,649 |
06-Mar-2026 | 73.75 | 74.5 | 71 | 72.12 | 24 | 1,04,484 | 1,013 |
09-Mar-2026 | 70.9 | 73 | 68.2 | 68.89 | 123 | 9,42,985 | 10,437 |
10-Mar-2026 | 68.31 | 70.7 | 67.5 | 69.07 | 99 | 11,32,915 | 12,961 |
11-Mar-2026 | 70.8 | 74.89 | 69.4 | 71.14 | 72 | 2,39,248 | 2,274 |
12-Mar-2026 | 72 | 72 | 68.52 | 70.05 | 38 | 1,76,871 | 2,067 |
13-Mar-2026 | 70.99 | 70.99 | 66.64 | 67.81 | 74 | 5,06,104 | 6,197 |
16-Mar-2026 | 69.9 | 71.49 | 63 | 70.49 | 142 | 12,39,949 | 13,952 |
17-Mar-2026 | 70.5 | 73.44 | 70.5 | 72.97 | 57 | 6,64,121 | 8,345 |
18-Mar-2026 | 74.43 | 74.5 | 72.01 | 74.34 | 56 | 10,11,571 | 12,211 |
19-Mar-2026 | 73.97 | 75.83 | 73 | 74.72 | 104 | 29,02,616 | 36,728 |
20-Mar-2026 | 75.5 | 77.51 | 74.01 | 75.99 | 105 | 27,88,439 | 34,046 |
23-Mar-2026 | 75.99 | 76.49 | 74 | 74.05 | 67 | 9,92,405 | 12,942 |
24-Mar-2026 | 75.89 | 77.84 | 72.4 | 75.27 | 75 | 12,55,575 | 15,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
