Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 69.51 | 72 | 69.05 | 69.9 | 78 | 22,09,838 | 29,550 |
13-Jun-2025 | 72.45 | 72.45 | 69.8 | 70.17 | 62 | 13,61,472 | 18,906 |
16-Jun-2025 | 70.49 | 72.4 | 65 | 68.24 | 147 | 14,78,881 | 16,314 |
17-Jun-2025 | 70.49 | 70.49 | 68.5 | 68.86 | 51 | 5,91,718 | 7,563 |
18-Jun-2025 | 69.9 | 69.9 | 66.41 | 67.61 | 138 | 7,79,809 | 7,349 |
19-Jun-2025 | 68.5 | 69.89 | 66 | 66.44 | 147 | 17,95,420 | 21,953 |
20-Jun-2025 | 69.48 | 69.48 | 66.88 | 67.21 | 39 | 4,55,056 | 5,665 |
23-Jun-2025 | 69.54 | 69.54 | 66.1 | 67.72 | 72 | 14,76,847 | 15,199 |
24-Jun-2025 | 69.53 | 69.53 | 66.9 | 67.01 | 102 | 7,74,711 | 10,228 |
25-Jun-2025 | 67.21 | 69.65 | 66 | 67.14 | 132 | 22,09,154 | 27,221 |
26-Jun-2025 | 68.87 | 68.87 | 66.06 | 66.74 | 41 | 4,01,758 | 4,644 |
27-Jun-2025 | 66.85 | 68.73 | 65.2 | 67.3 | 93 | 6,13,117 | 7,573 |
30-Jun-2025 | 67.2 | 69.84 | 66.16 | 67.69 | 113 | 9,68,087 | 11,909 |
01-Jul-2025 | 67.69 | 69.44 | 66.99 | 67.76 | 161 | 12,71,525 | 12,901 |
02-Jul-2025 | 67.81 | 68.49 | 67.64 | 68.47 | 52 | 15,37,332 | 18,509 |
03-Jul-2025 | 73.6 | 73.6 | 67.01 | 72.49 | 259 | 62,47,698 | 67,964 |
04-Jul-2025 | 74.9 | 74.9 | 71.75 | 74.37 | 159 | 42,25,978 | 49,392 |
07-Jul-2025 | 72.15 | 76 | 72.15 | 75.81 | 114 | 14,55,761 | 17,731 |
08-Jul-2025 | 76.14 | 77 | 69.15 | 74.16 | 257 | 19,84,229 | 21,704 |
09-Jul-2025 | 74.18 | 76.5 | 74 | 74.96 | 41 | 2,85,142 | 3,285 |
10-Jul-2025 | 74.95 | 74.95 | 72.03 | 73.53 | 80 | 2,78,122 | 2,925 |
11-Jul-2025 | 74.93 | 74.93 | 71 | 71.98 | 89 | 17,34,875 | 19,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.