7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹80.55

(-1.30%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	83.9	85	78	81.01	52	16,52,000	17,079
26-Nov-2025	83.9	84.47	81.26	84.02	121	10,68,237	9,112
27-Nov-2025	82.26	88.85	82.26	87.92	122	19,31,429	19,195
28-Nov-2025	89.9	89.9	87	87.12	60	11,55,642	11,527
01-Dec-2025	88	89	85.06	87.29	90	10,85,266	8,592
02-Dec-2025	89.59	89.59	84	86	114	18,17,018	16,649
03-Dec-2025	88.37	88.37	85	85	34	5,43,600	5,726
04-Dec-2025	88.9	88.9	84.7	86.09	46	5,93,827	5,194
05-Dec-2025	87.9	87.9	83.5	84.2	68	8,49,453	7,461
08-Dec-2025	85	85.69	81	81.84	49	4,43,403	3,879
09-Dec-2025	81	83.81	80.21	82.82	76	7,60,271	7,667
10-Dec-2025	84.5	84.5	80	82.56	53	2,94,872	2,224
11-Dec-2025	91.9	91.9	80.7	81.53	174	9,06,935	6,401
12-Dec-2025	86	87	82	86.67	108	16,69,698	17,656
15-Dec-2025	87	87	85.01	86.99	126	7,51,974	6,689
16-Dec-2025	88.5	88.5	85	86.85	50	1,83,914	1,518
17-Dec-2025	86.9	87.47	83.51	84	46	4,77,520	2,928
18-Dec-2025	82.25	86.77	80.6	82.07	133	6,21,682	5,274
19-Dec-2025	83.9	83.9	72.27	82.08	86	10,70,707	10,114
22-Dec-2025	85.9	85.9	78.52	80.97	151	18,86,183	16,448
23-Dec-2025	84.44	84.44	81	81.61	34	4,34,286	5,110
24-Dec-2025	81.99	82.4	79.2	80.55	85	9,36,481	10,307

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice