Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 81.99 | 81.99 | 77 | 77.44 | 71 | 9,44,109 | 9,663 |
14-May-2026 | 79.97 | 82.01 | 79.1 | 79.96 | 102 | 16,27,073 | 17,774 |
15-May-2026 | 81.95 | 81.95 | 80 | 80.13 | 46 | 6,19,433 | 5,597 |
18-May-2026 | 81.97 | 81.97 | 79.79 | 80.1 | 48 | 9,83,205 | 10,457 |
19-May-2026 | 80 | 82.01 | 78.24 | 80.5 | 93 | 14,69,764 | 13,803 |
20-May-2026 | 80 | 82.5 | 80 | 81.43 | 58 | 7,79,730 | 7,125 |
21-May-2026 | 83.7 | 83.7 | 80.05 | 80.5 | 45 | 5,66,623 | 5,832 |
22-May-2026 | 81 | 81.01 | 79 | 80.02 | 41 | 2,58,538 | 2,676 |
25-May-2026 | 81.89 | 83.35 | 79.01 | 81.71 | 108 | 19,97,740 | 15,445 |
26-May-2026 | 80.01 | 83.01 | 80 | 82.95 | 119 | 17,91,322 | 16,646 |
27-May-2026 | 83.86 | 84.5 | 80 | 81.07 | 100 | 20,65,264 | 19,765 |
29-May-2026 | 79.25 | 82.78 | 79.25 | 82.62 | 84 | 12,31,524 | 12,236 |
01-Jun-2026 | 82.5 | 82.5 | 79.81 | 80.21 | 71 | 9,10,056 | 10,022 |
02-Jun-2026 | 81.99 | 81.99 | 78.49 | 79.01 | 83 | 3,89,873 | 3,626 |
03-Jun-2026 | 80.5 | 80.5 | 78.01 | 79.31 | 56 | 4,07,946 | 4,952 |
04-Jun-2026 | 78.01 | 81.41 | 75.7 | 77.04 | 99 | 7,36,655 | 7,485 |
05-Jun-2026 | 78.8 | 79.28 | 76.93 | 78.4 | 131 | 43,99,273 | 50,350 |
08-Jun-2026 | 78.4 | 80 | 77 | 77.52 | 130 | 35,75,384 | 40,113 |
09-Jun-2026 | 80.39 | 80.39 | 76.5 | 76.83 | 86 | 6,57,135 | 5,912 |
10-Jun-2026 | 78.34 | 78.34 | 75.26 | 75.6 | 95 | 7,32,594 | 6,357 |
11-Jun-2026 | 77.88 | 77.88 | 73.66 | 74.05 | 104 | 5,71,601 | 6,117 |
12-Jun-2026 | 73.75 | 79 | 73.75 | 78.09 | 103 | 11,35,505 | 12,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
