7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹85.66

(-1.48%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	95	95.74	93.5	94.29	118	30,02,740	26,385
24-Sep-2025	95.43	95.43	91.4	92.91	111	37,15,202	34,884
25-Sep-2025	93.89	99	93	95.08	187	50,44,768	38,598
26-Sep-2025	97.9	97.9	85.36	90.4	176	21,94,679	19,596
29-Sep-2025	90.6	93.2	88	89.93	125	26,02,390	24,460
30-Sep-2025	94.76	94.76	89.01	91.65	134	39,12,590	35,799
01-Oct-2025	93.84	93.84	90.1	91.1	47	5,17,433	4,358
03-Oct-2025	91.7	93.09	90.13	92.5	120	19,65,805	18,021
06-Oct-2025	96	96	92	92.01	94	13,32,090	12,241
07-Oct-2025	92.01	94	89	89.29	59	8,52,117	9,137
08-Oct-2025	89.29	92.74	86.1	89.74	90	42,42,066	45,438
09-Oct-2025	89.5	93	86.5	87.26	194	15,24,568	14,284
10-Oct-2025	92.66	92.66	88.14	90.38	47	8,79,495	9,149
13-Oct-2025	92	92	88	88.43	103	19,17,019	18,068
14-Oct-2025	91.5	91.5	87.6	89	39	3,75,752	3,690
15-Oct-2025	87.03	90.62	86.01	89.37	112	23,12,673	19,167
16-Oct-2025	89.25	89.25	85.1	86.48	152	15,39,964	13,928
17-Oct-2025	88.97	88.97	85.01	85.62	95	38,07,480	38,916
20-Oct-2025	85.99	86.99	84.3	86.03	63	11,00,992	8,117
21-Oct-2025	88.89	88.97	86.06	86.95	63	5,93,161	6,274
23-Oct-2025	88.69	88.69	85.16	85.66	101	26,27,023	28,679

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice