Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 96.15 | 100.5 | 95 | 96.33 | 165 | 26,64,376 | 17,638 |
06-Oct-2026 | 96 | 105 | 96 | 102.54 | 131 | 38,31,787 | 33,423 |
07-Oct-2026 | 99.1 | 112 | 99.1 | 109.3 | 446 | 1,31,86,220 | 87,986 |
08-Oct-2026 | 109 | 111 | 100.5 | 101.88 | 303 | 68,23,033 | 42,707 |
09-Oct-2026 | 105.5 | 105.5 | 100.1 | 100.98 | 70 | 7,03,257 | 5,436 |
12-Oct-2026 | 104 | 104.2 | 101.5 | 102 | 132 | 25,29,110 | 15,284 |
13-Oct-2026 | 109.45 | 109.45 | 101 | 101.47 | 124 | 29,43,301 | 22,593 |
14-Oct-2026 | 102 | 106 | 101.5 | 104.89 | 83 | 14,56,635 | 11,274 |
15-Oct-2026 | 103.65 | 106 | 103.1 | 103.37 | 43 | 7,11,058 | 5,078 |
16-Oct-2026 | 102.79 | 108.9 | 102.5 | 107.33 | 102 | 25,04,865 | 19,807 |
19-Oct-2026 | 108.85 | 108.85 | 104.1 | 106.98 | 41 | 4,41,994 | 3,053 |
21-Oct-2026 | 110.85 | 110.85 | 97.25 | 102.12 | 133 | 17,95,606 | 12,018 |
22-Oct-2026 | 108 | 108 | 97.25 | 99.06 | 149 | 40,56,541 | 29,433 |
23-Oct-2026 | 99.6 | 102 | 91.9 | 100.86 | 233 | 33,04,141 | 22,098 |
26-Oct-2026 | 107.97 | 107.97 | 99 | 104.1 | 77 | 20,76,129 | 13,027 |
27-Oct-2026 | 104.97 | 106 | 97.41 | 100.19 | 302 | 53,50,621 | 26,235 |
28-Oct-2026 | 99.05 | 104.8 | 97.42 | 101.95 | 179 | 43,03,570 | 22,964 |
29-Oct-2026 | 98.9 | 103.6 | 96.15 | 97.48 | 141 | 44,49,088 | 29,265 |
30-Oct-2026 | 98 | 100.9 | 97.1 | 97.8 | 53 | 7,20,836 | 7,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
