Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 72.2 | 76.89 | 72.2 | 75.11 | 34 | 2,49,707 | 2,285 |
07-Apr-2026 | 76.82 | 76.82 | 74.02 | 74.46 | 42 | 3,79,931 | 3,858 |
08-Apr-2026 | 76.8 | 78 | 73.01 | 74.95 | 64 | 8,84,392 | 9,855 |
09-Apr-2026 | 75.84 | 77.8 | 74 | 75.56 | 57 | 3,84,191 | 4,691 |
10-Apr-2026 | 75.56 | 79.95 | 75.35 | 78.07 | 140 | 12,52,828 | 12,835 |
13-Apr-2026 | 81.5 | 81.5 | 75.71 | 78.08 | 87 | 9,41,450 | 10,500 |
15-Apr-2026 | 81.9 | 81.9 | 76.3 | 80.24 | 94 | 11,45,302 | 12,668 |
16-Apr-2026 | 79.01 | 81.99 | 79.01 | 81 | 93 | 12,90,121 | 10,916 |
17-Apr-2026 | 81.58 | 84 | 79 | 82.4 | 182 | 29,11,239 | 32,380 |
20-Apr-2026 | 84.28 | 84.28 | 81 | 82.03 | 64 | 9,11,716 | 9,467 |
21-Apr-2026 | 83.99 | 86.5 | 82 | 84.38 | 200 | 37,78,853 | 37,573 |
22-Apr-2026 | 84 | 86 | 82.66 | 85.88 | 94 | 11,93,569 | 9,110 |
23-Apr-2026 | 87.49 | 87.49 | 83.06 | 83.38 | 68 | 5,50,342 | 5,058 |
24-Apr-2026 | 85.99 | 85.99 | 81.81 | 84.81 | 49 | 8,22,148 | 8,472 |
27-Apr-2026 | 86.5 | 86.5 | 82.4 | 83.16 | 57 | 6,91,839 | 5,639 |
28-Apr-2026 | 86.39 | 86.39 | 80.25 | 82.07 | 54 | 2,91,030 | 2,833 |
29-Apr-2026 | 82.07 | 84.19 | 81.5 | 82.25 | 41 | 3,66,213 | 2,984 |
30-Apr-2026 | 83.49 | 83.49 | 78.1 | 79.93 | 69 | 6,42,582 | 6,202 |
04-May-2026 | 80.69 | 81.95 | 78.02 | 78.93 | 76 | 5,73,081 | 6,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
