7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹70.13

(-0.28%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	75.44	75.44	72.02	73.02	121	10,97,592	13,391
25-Jul-2025	72.02	75.48	71.99	74.04	158	15,07,581	15,103
28-Jul-2025	78.8	78.8	72.07	73.96	577	32,37,411	36,369
29-Jul-2025	75.4	75.4	70.99	71.7	67	7,86,976	9,253
30-Jul-2025	72.5	72.79	71.05	71.42	44	3,66,520	2,959
31-Jul-2025	70.46	74.75	70	71.9	47	4,21,168	4,187
01-Aug-2025	73.97	74.85	71.1	72.96	47	5,17,557	5,058
04-Aug-2025	74.79	74.79	72.01	74.42	69	17,12,946	20,508
05-Aug-2025	75.99	75.99	71.5	71.99	36	4,43,673	5,539
06-Aug-2025	71.07	73	71.07	72.46	19	1,29,600	1,708
07-Aug-2025	70.67	72.46	70.67	71.1	34	3,16,339	4,049
08-Aug-2025	72.39	74.38	71.08	72.59	70	16,56,194	18,851
11-Aug-2025	76.9	76.9	71	71.04	61	4,12,743	4,730
12-Aug-2025	72.49	74.9	70.15	72.91	144	31,94,062	38,647
13-Aug-2025	71.16	74	71	73.01	106	11,74,882	13,068
14-Aug-2025	73.36	73.96	70	70.05	52	5,21,314	6,619
18-Aug-2025	74.46	74.46	70.36	71.54	77	5,63,059	5,552
19-Aug-2025	71.58	73.99	69.8	71.02	137	16,96,198	21,083
20-Aug-2025	71.02	72.47	69.5	69.75	124	11,83,573	15,447
21-Aug-2025	69.4	73.01	67.71	70.33	245	33,01,074	32,460
22-Aug-2025	72.75	72.75	68.57	70.13	119	24,46,437	31,566

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice