Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 69.9 | 71.49 | 63 | 70.49 | 142 | 12,39,949 | 13,952 |
17-Mar-2026 | 70.5 | 73.44 | 70.5 | 72.97 | 57 | 6,64,121 | 8,345 |
18-Mar-2026 | 74.43 | 74.5 | 72.01 | 74.34 | 56 | 10,11,571 | 12,211 |
19-Mar-2026 | 73.97 | 75.83 | 73 | 74.72 | 104 | 29,02,616 | 36,728 |
20-Mar-2026 | 75.5 | 77.51 | 74.01 | 75.99 | 105 | 27,88,439 | 34,046 |
23-Mar-2026 | 75.99 | 76.49 | 74 | 74.05 | 67 | 9,92,405 | 12,942 |
24-Mar-2026 | 75.89 | 77.84 | 72.4 | 75.27 | 75 | 12,55,575 | 15,310 |
25-Mar-2026 | 77.89 | 77.89 | 73.1 | 77.22 | 66 | 10,67,826 | 12,401 |
27-Mar-2026 | 75.02 | 77.2 | 74.99 | 75.16 | 32 | 6,92,061 | 8,496 |
30-Mar-2026 | 76.87 | 76.87 | 72.9 | 73.54 | 101 | 12,84,110 | 15,131 |
01-Apr-2026 | 73 | 76.84 | 73 | 75.06 | 35 | 3,46,137 | 4,188 |
02-Apr-2026 | 76.44 | 76.44 | 71.2 | 75.5 | 29 | 3,78,751 | 4,593 |
06-Apr-2026 | 72.2 | 76.89 | 72.2 | 75.11 | 34 | 2,49,707 | 2,285 |
07-Apr-2026 | 76.82 | 76.82 | 74.02 | 74.46 | 42 | 3,79,931 | 3,858 |
08-Apr-2026 | 76.8 | 78 | 73.01 | 74.95 | 64 | 8,84,392 | 9,855 |
09-Apr-2026 | 75.84 | 77.8 | 74 | 75.56 | 57 | 3,84,191 | 4,691 |
10-Apr-2026 | 75.56 | 79.95 | 75.35 | 78.07 | 140 | 12,52,828 | 12,835 |
13-Apr-2026 | 81.5 | 81.5 | 75.71 | 78.08 | 87 | 9,41,450 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
