Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 95 | 95.74 | 93.5 | 94.29 | 118 | 30,02,740 | 26,385 |
24-Sep-2025 | 95.43 | 95.43 | 91.4 | 92.91 | 111 | 37,15,202 | 34,884 |
25-Sep-2025 | 93.89 | 99 | 93 | 95.08 | 187 | 50,44,768 | 38,598 |
26-Sep-2025 | 97.9 | 97.9 | 85.36 | 90.4 | 176 | 21,94,679 | 19,596 |
29-Sep-2025 | 90.6 | 93.2 | 88 | 89.93 | 125 | 26,02,390 | 24,460 |
30-Sep-2025 | 94.76 | 94.76 | 89.01 | 91.65 | 134 | 39,12,590 | 35,799 |
01-Oct-2025 | 93.84 | 93.84 | 90.1 | 91.1 | 47 | 5,17,433 | 4,358 |
03-Oct-2025 | 91.7 | 93.09 | 90.13 | 92.5 | 120 | 19,65,805 | 18,021 |
06-Oct-2025 | 96 | 96 | 92 | 92.01 | 94 | 13,32,090 | 12,241 |
07-Oct-2025 | 92.01 | 94 | 89 | 89.29 | 59 | 8,52,117 | 9,137 |
08-Oct-2025 | 89.29 | 92.74 | 86.1 | 89.74 | 90 | 42,42,066 | 45,438 |
09-Oct-2025 | 89.5 | 93 | 86.5 | 87.26 | 194 | 15,24,568 | 14,284 |
10-Oct-2025 | 92.66 | 92.66 | 88.14 | 90.38 | 47 | 8,79,495 | 9,149 |
13-Oct-2025 | 92 | 92 | 88 | 88.43 | 103 | 19,17,019 | 18,068 |
14-Oct-2025 | 91.5 | 91.5 | 87.6 | 89 | 39 | 3,75,752 | 3,690 |
15-Oct-2025 | 87.03 | 90.62 | 86.01 | 89.37 | 112 | 23,12,673 | 19,167 |
16-Oct-2025 | 89.25 | 89.25 | 85.1 | 86.48 | 152 | 15,39,964 | 13,928 |
17-Oct-2025 | 88.97 | 88.97 | 85.01 | 85.62 | 95 | 38,07,480 | 38,916 |
20-Oct-2025 | 85.99 | 86.99 | 84.3 | 86.03 | 63 | 11,00,992 | 8,117 |
21-Oct-2025 | 88.89 | 88.97 | 86.06 | 86.95 | 63 | 5,93,161 | 6,274 |
23-Oct-2025 | 88.69 | 88.69 | 85.16 | 85.66 | 101 | 26,27,023 | 28,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.