iifl-logo

7Seas Entertainment Ltd Historical Data

85.66
(-1.48%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

7Seas Entertainment Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

95

95.7493.594.2911830,02,74026,385

24-Sep-2025

95.43

95.4391.492.9111137,15,20234,884

25-Sep-2025

93.89

999395.0818750,44,76838,598

26-Sep-2025

97.9

97.985.3690.417621,94,67919,596

29-Sep-2025

90.6

93.28889.9312526,02,39024,460

30-Sep-2025

94.76

94.7689.0191.6513439,12,59035,799

01-Oct-2025

93.84

93.8490.191.1475,17,4334,358

03-Oct-2025

91.7

93.0990.1392.512019,65,80518,021

06-Oct-2025

96

969292.019413,32,09012,241

07-Oct-2025

92.01

948989.29598,52,1179,137

08-Oct-2025

89.29

92.7486.189.749042,42,06645,438

09-Oct-2025

89.5

9386.587.2619415,24,56814,284

10-Oct-2025

92.66

92.6688.1490.38478,79,4959,149

13-Oct-2025

92

928888.4310319,17,01918,068

14-Oct-2025

91.5

91.587.689393,75,7523,690

15-Oct-2025

87.03

90.6286.0189.3711223,12,67319,167

16-Oct-2025

89.25

89.2585.186.4815215,39,96413,928

17-Oct-2025

88.97

88.9785.0185.629538,07,48038,916

20-Oct-2025

85.99

86.9984.386.036311,00,9928,117

21-Oct-2025

88.89

88.9786.0686.95635,93,1616,274

23-Oct-2025

88.69

88.6985.1685.6610126,27,02328,679

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.