7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹91.1

(-0.60%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	71.99	85.9	71.99	84.3	637	2,32,60,394	1,81,053
04-Sep-2025	87.4	90.3	84	85.68	483	1,01,03,631	88,936
05-Sep-2025	86.89	88.42	84.51	85.85	128	24,17,347	18,856
08-Sep-2025	85.01	88	84	85.02	247	35,28,040	33,656
09-Sep-2025	86	87	85.02	85.28	86	14,10,132	13,354
10-Sep-2025	85.28	87.6	85.28	85.41	69	19,01,924	18,899
11-Sep-2025	85.99	87.58	83.1	83.52	98	11,42,704	11,521
12-Sep-2025	83.13	85.69	82.01	83.28	112	15,65,793	14,815
15-Sep-2025	82.65	95	82.65	91.96	317	60,55,826	57,594
16-Sep-2025	101	101	91.9	92.6	465	1,07,06,363	81,604
17-Sep-2025	97	97	91.5	94.16	246	64,76,518	48,102
18-Sep-2025	93.6	96.3	91.5	92.13	117	21,33,179	14,605
19-Sep-2025	94	96	92.4	93.18	182	29,21,962	24,470
22-Sep-2025	95.8	96.1	93.05	94.29	169	31,79,762	22,869
23-Sep-2025	95	95.74	93.5	94.29	118	30,02,740	26,385
24-Sep-2025	95.43	95.43	91.4	92.91	111	37,15,202	34,884
25-Sep-2025	93.89	99	93	95.08	187	50,44,768	38,598
26-Sep-2025	97.9	97.9	85.36	90.4	176	21,94,679	19,596
29-Sep-2025	90.6	93.2	88	89.93	125	26,02,390	24,460
30-Sep-2025	94.76	94.76	89.01	91.65	134	39,12,590	35,799
01-Oct-2025	93.84	93.84	90.1	91.1	47	5,17,433	4,358

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice