7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹73.7

(3.48%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	68.9	71.99	68.9	69.41	81	2,77,685	3,401
06-May-2025	70.48	73	67	72.24	108	30,20,326	37,467
07-May-2025	71.98	71.98	68	68.71	125	5,70,759	6,534
08-May-2025	70	70	67.01	67.94	54	8,44,037	11,921
09-May-2025	67.94	69.88	67	67.66	68	5,86,521	8,161
12-May-2025	69.46	74.5	69	73.63	134	17,18,078	21,710
13-May-2025	72.5	73.5	69.51	70.66	49	3,09,404	4,077
14-May-2025	71.5	73.49	69.05	69.41	75	3,98,344	4,790
15-May-2025	73.49	73.49	67	69.06	116	9,11,918	10,084
16-May-2025	72.6	72.6	68	69.46	142	12,17,894	14,705
19-May-2025	69.5	71	68.47	70.25	69	12,44,398	16,232
20-May-2025	70.9	70.9	67.21	68.01	87	5,23,493	6,922
21-May-2025	70.7	70.7	67.57	68.16	109	9,49,623	11,519
22-May-2025	68.16	69.84	67.5	68.01	91	9,01,167	10,508
23-May-2025	68.08	69.9	67	67.98	74	5,97,631	7,056
26-May-2025	70.99	70.99	67.1	67.51	105	4,42,458	5,145
27-May-2025	76.99	76.99	67.15	74.9	373	46,11,011	40,724
28-May-2025	75	76.4	72	73.5	133	26,64,623	34,081
29-May-2025	73	75	71.1	71.38	72	9,33,768	12,311
30-May-2025	79.69	79.69	71	71.22	79	7,34,139	8,799

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice