Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 72.79 | 72.79 | 70.71 | 71.49 | 50 | 14,14,193 | 17,737 |
15-Jul-2026 | 73.16 | 73.56 | 70.2 | 71.14 | 45 | 6,59,936 | 6,526 |
16-Jul-2026 | 71 | 71.89 | 69.05 | 69.71 | 69 | 8,38,343 | 10,357 |
17-Jul-2026 | 70.95 | 71.79 | 69.1 | 70.21 | 29 | 1,91,468 | 2,516 |
20-Jul-2026 | 70.25 | 75.9 | 70.25 | 75 | 124 | 31,03,268 | 37,484 |
21-Jul-2026 | 76.59 | 78.9 | 76.59 | 78.09 | 87 | 15,54,756 | 16,258 |
22-Jul-2026 | 79.85 | 79.85 | 76 | 76.87 | 39 | 3,68,237 | 3,249 |
23-Jul-2026 | 76.25 | 77.8 | 76.25 | 77 | 4 | 53,645 | 672 |
24-Jul-2026 | 72.2 | 76.8 | 72.2 | 74 | 59 | 2,51,514 | 2,245 |
27-Jul-2026 | 74 | 75.7 | 73.75 | 73.77 | 19 | 88,342 | 1,086 |
28-Jul-2026 | 75.8 | 77.79 | 73 | 73.31 | 34 | 3,12,482 | 3,616 |
29-Jul-2026 | 73.65 | 86.5 | 73.65 | 84.31 | 412 | 46,02,731 | 47,263 |
30-Jul-2026 | 84.25 | 89 | 77.7 | 78.32 | 383 | 26,78,244 | 20,992 |
31-Jul-2026 | 80.98 | 80.98 | 77.61 | 78.1 | 45 | 3,36,330 | 3,317 |
03-Aug-2026 | 77.22 | 83 | 77.22 | 78.97 | 125 | 12,23,999 | 7,553 |
04-Aug-2026 | 79.01 | 80.6 | 73 | 75.28 | 99 | 11,32,005 | 12,204 |
05-Aug-2026 | 77.94 | 77.94 | 75 | 75.26 | 35 | 2,29,931 | 2,678 |
06-Aug-2026 | 77.8 | 77.8 | 75.25 | 77.01 | 94 | 18,47,498 | 20,228 |
07-Aug-2026 | 78.77 | 79 | 75.56 | 77.33 | 53 | 2,58,131 | 2,236 |
10-Aug-2026 | 76.15 | 76.15 | 72.75 | 73.59 | 105 | 9,16,957 | 10,809 |
11-Aug-2026 | 75.01 | 79.88 | 74.05 | 75.41 | 169 | 16,33,838 | 16,893 |
12-Aug-2026 | 75.41 | 77.4 | 73.5 | 74.41 | 147 | 16,99,704 | 13,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
