7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹72.96

(1.47%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	73.6	73.6	67.01	72.49	259	62,47,698	67,964
04-Jul-2025	74.9	74.9	71.75	74.37	159	42,25,978	49,392
07-Jul-2025	72.15	76	72.15	75.81	114	14,55,761	17,731
08-Jul-2025	76.14	77	69.15	74.16	257	19,84,229	21,704
09-Jul-2025	74.18	76.5	74	74.96	41	2,85,142	3,285
10-Jul-2025	74.95	74.95	72.03	73.53	80	2,78,122	2,925
11-Jul-2025	74.93	74.93	71	71.98	89	17,34,875	19,763
14-Jul-2025	73.48	73.48	69	72.17	129	11,75,260	13,328
15-Jul-2025	79.9	79.9	70.61	74.8	151	16,63,059	18,028
16-Jul-2025	75.99	75.99	73.5	73.84	64	4,73,591	3,622
17-Jul-2025	76.99	76.99	73.19	75.5	126	8,18,640	8,030
18-Jul-2025	78.8	78.8	73.5	74.84	323	14,70,486	16,211
21-Jul-2025	76.39	76.5	72.62	75.9	120	8,65,585	7,023
22-Jul-2025	75.9	77.8	74.35	75.27	181	69,70,793	86,725
23-Jul-2025	73.81	75.5	73.5	75.5	85	9,59,681	12,808
24-Jul-2025	75.44	75.44	72.02	73.02	121	10,97,592	13,391
25-Jul-2025	72.02	75.48	71.99	74.04	158	15,07,581	15,103
28-Jul-2025	78.8	78.8	72.07	73.96	577	32,37,411	36,369
29-Jul-2025	75.4	75.4	70.99	71.7	67	7,86,976	9,253
30-Jul-2025	72.5	72.79	71.05	71.42	44	3,66,520	2,959
31-Jul-2025	70.46	74.75	70	71.9	47	4,21,168	4,187
01-Aug-2025	73.97	74.85	71.1	72.96	47	5,17,557	5,058

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice