Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 418.6 | 427.95 | 409.95 | 422.85 | 1,397 | 1,32,24,400.55 | 7,006 |
04-Nov-2025 | 420.25 | 446 | 413.05 | 422.5 | 1,547 | 1,11,51,082.6 | 2,286 |
06-Nov-2025 | 421.7 | 431.95 | 416.6 | 420.4 | 304 | 22,09,407.6 | 658 |
07-Nov-2025 | 416.85 | 429 | 416.4 | 419.65 | 605 | 30,98,795.85 | 1,944 |
10-Nov-2025 | 420 | 431.9 | 398 | 410.15 | 1,919 | 1,09,36,821.2 | 7,008 |
11-Nov-2025 | 410.15 | 429 | 410.15 | 418.85 | 779 | 53,74,473.25 | 2,152 |
12-Nov-2025 | 437 | 443.95 | 397 | 405.8 | 1,664 | 2,14,72,808.15 | 4,116 |
13-Nov-2025 | 423.95 | 430 | 404.1 | 410.3 | 1,319 | 1,46,03,359.8 | 9,887 |
14-Nov-2025 | 417.95 | 420 | 410.9 | 414.8 | 510 | 65,83,058 | 8,072 |
17-Nov-2025 | 418.05 | 424.75 | 407.05 | 412.9 | 854 | 99,33,679.25 | 10,721 |
18-Nov-2025 | 415 | 418 | 410 | 412.65 | 651 | 47,08,042.75 | 7,213 |
19-Nov-2025 | 417 | 417.75 | 410.9 | 416.4 | 290 | 28,06,309.7 | 3,207 |
20-Nov-2025 | 417.75 | 424.9 | 413.65 | 418.6 | 658 | 41,27,891.95 | 893 |
21-Nov-2025 | 420.95 | 431 | 405.35 | 410.9 | 2,379 | 2,15,89,849.9 | 3,513 |
24-Nov-2025 | 413.15 | 419.95 | 410 | 415.95 | 901 | 64,28,174.6 | 5,890 |
25-Nov-2025 | 418.9 | 420.6 | 407 | 408.8 | 457 | 37,41,804.65 | 2,409 |
26-Nov-2025 | 412 | 415.5 | 408.45 | 412.15 | 502 | 27,09,112.7 | 1,869 |
27-Nov-2025 | 414.85 | 423.95 | 412.1 | 421.55 | 858 | 59,83,872.1 | 5,850 |
28-Nov-2025 | 425 | 429.55 | 409.8 | 415.15 | 1,649 | 98,82,831.6 | 2,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.