iifl-logo

AB Cotspin India Ltd Historical Data

433.4
(0.76%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AB Cotspin India Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Jun-2025

449.75

449.75434444.1820,07,8253,500

18-Jun-2025

471.95

471.95440449.555159,41,4258,250

19-Jun-2025

440

448.75434.95448.752234,58,8757,000

20-Jun-2025

430.3

446.75430.25446.552426,68,662.55,500

23-Jun-2025

446.55

446.55420428.553646,93,4008,250

24-Jun-2025

428.55

429.75423.05429.551557,96,22511,000

25-Jun-2025

454.7

454.74204341719,27,737.52,500

26-Jun-2025

447

447420.95423.71820,22,787.52,750

27-Jun-2025

414.5

422.95410.05422.9567,29,412.51,000

30-Jun-2025

422.95

426422423.15730,76,8255,000

01-Jul-2025

415.15

432.5415.15425.851160,31,037.57,000

02-Jul-2025

415.25

424.8415.25424.451868,80,362.514,500

03-Jul-2025

430.5

432429.85429.85715,08,887.51,750

04-Jul-2025

429.5

438.8429.5438.65628,46,6506,500

07-Jul-2025

424

434.55422.5434.289,63,8501,250

08-Jul-2025

425

42542542522,12,500500

09-Jul-2025

425

426.1425426.1334,02,2008,000

10-Jul-2025

418.2

428.5418427.85351,13,12,30014,750

11-Jul-2025

429.95

436.5429.95431.952758,30,412.511,500

14-Jul-2025

432

434423430.151556,08,2507,750

15-Jul-2025

434.9

434.9433.4433.41428,20,787.53,500

AB Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.