AB Cotspin

AB Cotspin India Ltd Historical Data

NSEBSE

₹431.55

(-1.45%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	413.5	414	406.2	409.15	204	1,18,80,829.4	20,805
14-Jan-2026	406.95	412.5	405.1	412.2	225	13,32,353.4	1,725
16-Jan-2026	412.95	414.95	408.65	414.7	233	38,14,537.75	3,594
19-Jan-2026	414.55	414.8	410.1	413.8	348	14,62,490.85	2,506
20-Jan-2026	414.95	414.95	404.2	409.15	366	28,59,683.75	3,382
21-Jan-2026	418	418	401.25	405.6	188	21,25,230.7	4,117
22-Jan-2026	416.9	416.9	404.5	407.8	111	31,91,765.95	7,261
23-Jan-2026	414	414	395.6	408.6	222	80,50,934.4	18,419
27-Jan-2026	420	420	405	409.4	172	28,45,139.05	6,127
28-Jan-2026	407.25	411.95	405.05	411.55	191	9,30,491.9	1,182
29-Jan-2026	415	422.05	410.8	415.75	241	16,87,875	2,013
30-Jan-2026	432.8	432.8	415.05	421.95	187	11,67,174.05	1,548
01-Feb-2026	450	450	416.05	427.15	236	12,06,239.15	967
02-Feb-2026	430	430	408.1	412.55	457	26,76,296	3,650
03-Feb-2026	418.05	448.95	414	420.7	1,120	1,53,37,104.4	10,501
04-Feb-2026	417	422.6	412.75	415.2	248	16,95,379.1	2,874
05-Feb-2026	427	427.6	411.1	424.25	491	83,62,104.35	9,381
06-Feb-2026	424	435	416	427.75	1,172	1,06,15,300.45	3,978
09-Feb-2026	430.8	440	420	438.25	772	65,02,209.85	3,655
10-Feb-2026	439.9	451	426.05	437.2	1,663	1,67,01,218.4	18,942
11-Feb-2026	443.35	455	428	437.9	928	1,74,49,657.15	17,059

AB Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice