Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 434 | 434 | 412 | 412 | 6 | 19,93,825 | 3,750 |
31-Jul-2025 | 415 | 415 | 403.45 | 414.25 | 37 | 2,12,95,212.5 | 34,500 |
01-Aug-2025 | 437 | 437.5 | 395.05 | 410.15 | 24 | 50,27,087.5 | 4,750 |
04-Aug-2025 | 417.5 | 427.85 | 417.5 | 422.9 | 3 | 3,15,825 | 500 |
05-Aug-2025 | 448 | 448 | 407.5 | 414.35 | 9 | 10,33,562.5 | 1,500 |
06-Aug-2025 | 402.65 | 412.8 | 401 | 412.8 | 4 | 4,04,537.5 | 750 |
07-Aug-2025 | 417.5 | 425 | 390.1 | 416.75 | 15 | 19,42,637.5 | 2,000 |
08-Aug-2025 | 417.9 | 417.9 | 417.85 | 417.85 | 2 | 2,08,937.5 | 0 |
11-Aug-2025 | 416.85 | 420.85 | 405 | 418 | 26 | 30,02,250 | 7,000 |
12-Aug-2025 | 417.5 | 417.8 | 405.2 | 415.8 | 10 | 21,79,675 | 4,000 |
13-Aug-2025 | 415 | 415 | 406.4 | 410.95 | 16 | 21,49,537.5 | 2,000 |
14-Aug-2025 | 430 | 430 | 414 | 418 | 5 | 12,62,000 | 2,000 |
18-Aug-2025 | 416.85 | 416.85 | 416.85 | 416.85 | 1 | 1,04,212.5 | 250 |
19-Aug-2025 | 403 | 409.8 | 402.15 | 409.75 | 5 | 5,08,612.5 | 500 |
20-Aug-2025 | 425 | 425 | 411 | 414.65 | 6 | 51,72,112.5 | 7,750 |
21-Aug-2025 | 404 | 412.95 | 400.1 | 411.4 | 11 | 26,64,462.5 | 4,000 |
22-Aug-2025 | 407.3 | 412.9 | 407.3 | 412.8 | 4 | 12,35,637.5 | 2,500 |
25-Aug-2025 | 430 | 430 | 405 | 412.4 | 7 | 33,33,900 | 1,250 |
26-Aug-2025 | 405 | 415 | 401.1 | 411.8 | 7 | 16,46,875 | 4,000 |
28-Aug-2025 | 405 | 419.4 | 405 | 419.4 | 2 | 2,06,100 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.