AB Cotspin

AB Cotspin India Ltd Historical Data

NSEBSE

₹409.05

(-0.29%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	407.25	411.95	405.05	411.55	191	9,30,491.9	1,182
29-Jan-2026	415	422.05	410.8	415.75	241	16,87,875	2,013
30-Jan-2026	432.8	432.8	415.05	421.95	187	11,67,174.05	1,548
01-Feb-2026	450	450	416.05	427.15	236	12,06,239.15	967
02-Feb-2026	430	430	408.1	412.55	457	26,76,296	3,650
03-Feb-2026	418.05	448.95	414	420.7	1,120	1,53,37,104.4	10,501
04-Feb-2026	417	422.6	412.75	415.2	248	16,95,379.1	2,874
05-Feb-2026	427	427.6	411.1	424.25	491	83,62,104.35	9,381
06-Feb-2026	424	435	416	427.75	1,172	1,06,15,300.45	3,978
09-Feb-2026	430.8	440	420	438.25	772	65,02,209.85	3,655
10-Feb-2026	439.9	451	426.05	437.2	1,663	1,67,01,218.4	18,942
11-Feb-2026	443.35	455	428	437.9	928	1,74,49,657.15	17,059
12-Feb-2026	426.95	441.7	426.95	431.55	465	43,75,098.75	3,022
13-Feb-2026	435	435	425.05	429.2	282	32,88,219.35	4,410
16-Feb-2026	426.5	434.9	426	430.95	168	10,82,522.65	1,135
17-Feb-2026	430.8	446.8	413	419.35	1,160	2,55,33,727.25	25,853
18-Feb-2026	419.35	425	415	419.6	506	32,58,303.5	3,308
19-Feb-2026	422.05	422.8	409.95	410.3	57	9,15,198.1	2,118
20-Feb-2026	409.9	421.7	409.9	419.15	224	16,65,489.2	1,150
23-Feb-2026	437	437	421.05	425	383	81,13,122.3	11,877
24-Feb-2026	432.2	432.2	410.6	413.75	698	33,96,165.9	1,496
25-Feb-2026	423.65	423.7	413.5	416.1	513	80,71,623.6	8,144
26-Feb-2026	416.1	428.5	405.3	410.25	640	85,50,896.2	13,348

AB Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice