Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 215.36 | 219.39 | 214.84 | 218.64 | 891 | 66,81,523.92 | 11,232 |
21-May-2026 | 221.59 | 221.59 | 213.2 | 217.25 | 1,230 | 91,63,112.59 | 15,406 |
22-May-2026 | 218.65 | 221.42 | 206.1 | 213.07 | 1,550 | 1,10,24,635.24 | 25,291 |
25-May-2026 | 219 | 219 | 212 | 216.83 | 1,412 | 1,19,34,989.52 | 35,703 |
26-May-2026 | 220.1 | 225.3 | 216 | 223.31 | 1,510 | 73,63,421.04 | 11,408 |
27-May-2026 | 226.9 | 229.85 | 212 | 215.61 | 1,807 | 1,67,22,690.32 | 30,887 |
29-May-2026 | 216.1 | 221.99 | 214.75 | 216.25 | 1,000 | 63,37,977.74 | 11,418 |
01-Jun-2026 | 218.9 | 221.59 | 213.01 | 217.29 | 1,084 | 60,45,542.36 | 14,547 |
02-Jun-2026 | 217.9 | 221.18 | 214.81 | 219.03 | 575 | 27,57,689.41 | 2,947 |
03-Jun-2026 | 221.8 | 223 | 203.11 | 205.31 | 3,928 | 2,64,03,887.59 | 43,817 |
04-Jun-2026 | 205.5 | 213.84 | 202.15 | 204.67 | 2,697 | 1,76,73,536.44 | 28,973 |
05-Jun-2026 | 207.5 | 207.5 | 201.61 | 204.16 | 878 | 44,31,956.2 | 9,729 |
08-Jun-2026 | 200 | 206.8 | 198.61 | 204.56 | 1,345 | 82,82,627.76 | 12,177 |
09-Jun-2026 | 205.9 | 207.97 | 202.3 | 202.83 | 1,147 | 82,37,841.93 | 21,885 |
10-Jun-2026 | 203.1 | 206.69 | 197.69 | 199.78 | 3,732 | 4,94,40,647.28 | 1,70,650 |
11-Jun-2026 | 201.27 | 202.65 | 198 | 198.38 | 1,221 | 2,48,70,939.07 | 1,02,986 |
12-Jun-2026 | 203.78 | 212.95 | 200 | 210.18 | 6,936 | 6,68,33,828.12 | 1,43,167 |
15-Jun-2026 | 214 | 252.21 | 210.81 | 246.33 | 22,861 | 33,25,88,516.2 | 2,39,444 |
16-Jun-2026 | 242.64 | 249.99 | 231 | 233.29 | 4,912 | 5,33,18,134.85 | 72,113 |
17-Jun-2026 | 235.83 | 235.83 | 231.95 | 233.22 | 770 | 86,11,176.62 | 20,555 |
18-Jun-2026 | 230.98 | 233.91 | 227.2 | 228.35 | 1,114 | 49,23,874.88 | 9,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
