AB Cotspin

AB Cotspin India Ltd Historical Data

NSEBSE

₹417.85

(0.26%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	425	426.1	425	426.1	3	34,02,200	8,000
10-Jul-2025	418.2	428.5	418	427.85	35	1,13,12,300	14,750
11-Jul-2025	429.95	436.5	429.95	431.95	27	58,30,412.5	11,500
14-Jul-2025	432	434	423	430.15	15	56,08,250	7,750
15-Jul-2025	434.9	434.9	433.4	433.4	14	28,20,787.5	3,500
16-Jul-2025	434	434	434	434	1	1,08,500	250
17-Jul-2025	449.5	459	440	441.6	14	32,17,275	5,750
18-Jul-2025	454.5	454.5	431	434.9	7	23,00,825	3,750
21-Jul-2025	455	455	421.4	421.5	22	32,00,450	5,250
22-Jul-2025	437.5	437.5	419	419	6	6,42,175	1,250
23-Jul-2025	416.2	417	399.75	411.7	35	38,65,987.5	7,250
24-Jul-2025	411.7	419.25	403.2	412.45	13	79,39,887.5	18,250
25-Jul-2025	427	427	402.05	409.9	6	8,22,400	750
28-Jul-2025	403.55	419.9	403.55	418.95	26	33,42,037.5	6,250
29-Jul-2025	418	418	410	416.85	10	17,72,500	4,250
30-Jul-2025	434	434	412	412	6	19,93,825	3,750
31-Jul-2025	415	415	403.45	414.25	37	2,12,95,212.5	34,500
01-Aug-2025	437	437.5	395.05	410.15	24	50,27,087.5	4,750
04-Aug-2025	417.5	427.85	417.5	422.9	3	3,15,825	500
05-Aug-2025	448	448	407.5	414.35	9	10,33,562.5	1,500
06-Aug-2025	402.65	412.8	401	412.8	4	4,04,537.5	750
07-Aug-2025	417.5	425	390.1	416.75	15	19,42,637.5	2,000

AB Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice