Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 403.8 | 409.9 | 400.1 | 403.75 | 146 | 34,08,658.65 | 3,145 |
15-Apr-2026 | 405.2 | 443.95 | 400.55 | 405.5 | 1,734 | 1,47,32,077.55 | 5,849 |
16-Apr-2026 | 411.6 | 423.4 | 402.45 | 412.75 | 1,372 | 2,42,17,963.6 | 15,394 |
17-Apr-2026 | 413.9 | 419.85 | 403.1 | 409.1 | 1,474 | 1,18,30,915.6 | 3,456 |
20-Apr-2026 | 420 | 435.95 | 391.1 | 401.4 | 2,235 | 3,58,49,778.5 | 24,790 |
21-Apr-2026 | 396.55 | 407 | 394.1 | 400.8 | 1,133 | 1,57,33,084.6 | 6,688 |
22-Apr-2026 | 399.25 | 404.7 | 395 | 401.35 | 1,599 | 5,57,07,359.5 | 1,01,635 |
23-Apr-2026 | 400.3 | 400.95 | 384.1 | 388.55 | 1,878 | 3,18,26,777.2 | 38,857 |
24-Apr-2026 | 389.9 | 392.95 | 310.85 | 310.85 | 6,527 | 10,50,43,643.4 | 1,49,879 |
27-Apr-2026 | 299 | 299 | 248.7 | 248.7 | 14,199 | 38,57,25,155.4 | 5,94,700 |
28-Apr-2026 | 239.95 | 248.6 | 226.6 | 239.05 | 7,525 | 7,91,90,297.35 | 1,14,412 |
29-Apr-2026 | 242 | 253.95 | 220.05 | 225.25 | 4,464 | 4,75,71,271.25 | 65,518 |
30-Apr-2026 | 227.9 | 229.95 | 221 | 223.6 | 1,604 | 1,49,20,173.4 | 29,239 |
04-May-2026 | 223.5 | 227.95 | 213.64 | 216.98 | 1,521 | 1,23,87,230.82 | 31,548 |
05-May-2026 | 213.64 | 222.6 | 213.58 | 215.91 | 2,381 | 1,31,80,469.22 | 27,496 |
06-May-2026 | 220 | 225.49 | 216.15 | 221.77 | 2,632 | 2,09,38,091.99 | 32,373 |
07-May-2026 | 225 | 235 | 222.25 | 227.15 | 1,788 | 2,02,63,356.07 | 30,758 |
08-May-2026 | 229 | 231.89 | 225.01 | 226.73 | 1,266 | 83,48,007.56 | 14,725 |
11-May-2026 | 230.99 | 231 | 223 | 225.46 | 1,192 | 1,18,91,696.54 | 26,992 |
12-May-2026 | 228.7 | 228.7 | 221.99 | 225.13 | 1,955 | 1,50,82,315.82 | 27,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
