Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 409.8 | 409.8 | 335 | 399.55 | 645 | 1,77,68,747.65 | 10,634 |
17-Mar-2026 | 395.1 | 410 | 390 | 405.65 | 1,423 | 1,40,81,585.65 | 7,639 |
18-Mar-2026 | 409.8 | 411.9 | 395.5 | 402.4 | 762 | 64,38,005.9 | 2,322 |
19-Mar-2026 | 412 | 412 | 398 | 404 | 415 | 26,83,217.45 | 2,560 |
20-Mar-2026 | 397 | 407.95 | 397 | 403.35 | 372 | 1,69,56,340.65 | 20,563 |
23-Mar-2026 | 393.6 | 410 | 393.2 | 405.4 | 973 | 1,13,57,000.35 | 9,581 |
24-Mar-2026 | 408.8 | 409.7 | 402.4 | 406.05 | 622 | 60,68,649.8 | 5,795 |
25-Mar-2026 | 409.8 | 410.95 | 400.5 | 405.4 | 906 | 1,98,27,457.55 | 28,280 |
27-Mar-2026 | 409.8 | 409.8 | 386 | 400.7 | 970 | 1,00,34,737.45 | 3,979 |
30-Mar-2026 | 398.2 | 407 | 395 | 402.6 | 678 | 1,62,50,880.1 | 19,452 |
01-Apr-2026 | 409.75 | 409.75 | 395.5 | 402.65 | 608 | 38,70,055.55 | 1,509 |
02-Apr-2026 | 401.75 | 407.05 | 399.75 | 404 | 462 | 1,18,53,136.95 | 13,123 |
06-Apr-2026 | 411.55 | 411.55 | 400.2 | 405.5 | 398 | 35,81,836.9 | 2,942 |
07-Apr-2026 | 409.5 | 409.9 | 402.95 | 406.55 | 628 | 41,81,021.9 | 2,177 |
08-Apr-2026 | 409.9 | 420.9 | 397 | 401.1 | 1,891 | 2,44,09,666.3 | 19,624 |
09-Apr-2026 | 407.95 | 407.95 | 395.1 | 400.65 | 629 | 1,50,85,684.05 | 16,386 |
10-Apr-2026 | 406.95 | 406.95 | 399.6 | 405.8 | 324 | 64,15,242.6 | 8,379 |
13-Apr-2026 | 403.8 | 409.9 | 400.1 | 403.75 | 146 | 34,08,658.65 | 3,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
