AB Cotspin

AB Cotspin India Ltd Historical Data

NSEBSE

₹434.9

(-1.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	471.95	471.95	440	449.55	51	59,41,425	8,250
19-Jun-2025	440	448.75	434.95	448.75	22	34,58,875	7,000
20-Jun-2025	430.3	446.75	430.25	446.55	24	26,68,662.5	5,500
23-Jun-2025	446.55	446.55	420	428.55	36	46,93,400	8,250
24-Jun-2025	428.55	429.75	423.05	429.55	15	57,96,225	11,000
25-Jun-2025	454.7	454.7	420	434	17	19,27,737.5	2,500
26-Jun-2025	447	447	420.95	423.7	18	20,22,787.5	2,750
27-Jun-2025	414.5	422.95	410.05	422.95	6	7,29,412.5	1,000
30-Jun-2025	422.95	426	422	423.15	7	30,76,825	5,000
01-Jul-2025	415.15	432.5	415.15	425.85	11	60,31,037.5	7,000
02-Jul-2025	415.25	424.8	415.25	424.45	18	68,80,362.5	14,500
03-Jul-2025	430.5	432	429.85	429.85	7	15,08,887.5	1,750
04-Jul-2025	429.5	438.8	429.5	438.65	6	28,46,650	6,500
07-Jul-2025	424	434.55	422.5	434.2	8	9,63,850	1,250
08-Jul-2025	425	425	425	425	2	2,12,500	500
09-Jul-2025	425	426.1	425	426.1	3	34,02,200	8,000
10-Jul-2025	418.2	428.5	418	427.85	35	1,13,12,300	14,750
11-Jul-2025	429.95	436.5	429.95	431.95	27	58,30,412.5	11,500
14-Jul-2025	432	434	423	430.15	15	56,08,250	7,750
15-Jul-2025	434.9	434.9	433.4	433.4	14	28,20,787.5	3,500
16-Jul-2025	434	434	434	434	1	1,08,500	250
17-Jul-2025	449.5	459	440	441.6	14	32,17,275	5,750

AB Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice