AB Cotspin

AB Cotspin India Ltd Historical Data

NSEBSE

₹440

(1.79%)

May 20, 2025|03:14:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	465	465	450	461.9	29	99,04,125	15,000
22-Apr-2025	461.9	461.9	461.9	461.9	1	2,30,950	500
23-Apr-2025	454	465	420.1	442.55	30	84,75,750	11,500
24-Apr-2025	464	464	437.65	443.75	42	1,49,05,925	23,500
25-Apr-2025	440.05	440.05	408.85	428.95	18	37,95,800	7,000
28-Apr-2025	425.95	447	411	442.8	34	76,89,925	10,500
29-Apr-2025	455	467.7	447	457.65	32	59,94,300	8,000
30-Apr-2025	475	475	450	457.9	8	17,14,525	3,250
02-May-2025	461.95	461.95	436.25	455.1	12	34,15,075	6,250
05-May-2025	441	453	435.2	448.7	20	37,83,075	5,500
06-May-2025	436.5	444.9	405.05	428.95	14	27,88,162.5	3,750
07-May-2025	431.85	448	429.85	448	9	46,56,187.5	10,250
08-May-2025	447.9	455	445	449.85	15	20,27,462.5	3,250
09-May-2025	463	463	444.9	446.4	3	3,38,950	250
12-May-2025	447.9	459	440	451.5	35	67,21,862.5	8,250
13-May-2025	463	463	458.9	458.9	6	16,07,200	2,750
14-May-2025	430.35	451	430.35	450	7	8,82,375	1,000
15-May-2025	460.5	460.5	440	455.05	20	32,57,300	3,750
16-May-2025	449.9	449.9	449.9	449.9	3	10,12,275	2,250
19-May-2025	435.25	450.75	430.5	432.25	19	28,47,912.5	3,500

AB Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice