Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Jun-2025 | 449.75 | 449.75 | 434 | 444.1 | 8 | 20,07,825 | 3,500 |
18-Jun-2025 | 471.95 | 471.95 | 440 | 449.55 | 51 | 59,41,425 | 8,250 |
19-Jun-2025 | 440 | 448.75 | 434.95 | 448.75 | 22 | 34,58,875 | 7,000 |
20-Jun-2025 | 430.3 | 446.75 | 430.25 | 446.55 | 24 | 26,68,662.5 | 5,500 |
23-Jun-2025 | 446.55 | 446.55 | 420 | 428.55 | 36 | 46,93,400 | 8,250 |
24-Jun-2025 | 428.55 | 429.75 | 423.05 | 429.55 | 15 | 57,96,225 | 11,000 |
25-Jun-2025 | 454.7 | 454.7 | 420 | 434 | 17 | 19,27,737.5 | 2,500 |
26-Jun-2025 | 447 | 447 | 420.95 | 423.7 | 18 | 20,22,787.5 | 2,750 |
27-Jun-2025 | 414.5 | 422.95 | 410.05 | 422.95 | 6 | 7,29,412.5 | 1,000 |
30-Jun-2025 | 422.95 | 426 | 422 | 423.15 | 7 | 30,76,825 | 5,000 |
01-Jul-2025 | 415.15 | 432.5 | 415.15 | 425.85 | 11 | 60,31,037.5 | 7,000 |
02-Jul-2025 | 415.25 | 424.8 | 415.25 | 424.45 | 18 | 68,80,362.5 | 14,500 |
03-Jul-2025 | 430.5 | 432 | 429.85 | 429.85 | 7 | 15,08,887.5 | 1,750 |
04-Jul-2025 | 429.5 | 438.8 | 429.5 | 438.65 | 6 | 28,46,650 | 6,500 |
07-Jul-2025 | 424 | 434.55 | 422.5 | 434.2 | 8 | 9,63,850 | 1,250 |
08-Jul-2025 | 425 | 425 | 425 | 425 | 2 | 2,12,500 | 500 |
09-Jul-2025 | 425 | 426.1 | 425 | 426.1 | 3 | 34,02,200 | 8,000 |
10-Jul-2025 | 418.2 | 428.5 | 418 | 427.85 | 35 | 1,13,12,300 | 14,750 |
11-Jul-2025 | 429.95 | 436.5 | 429.95 | 431.95 | 27 | 58,30,412.5 | 11,500 |
14-Jul-2025 | 432 | 434 | 423 | 430.15 | 15 | 56,08,250 | 7,750 |
15-Jul-2025 | 434.9 | 434.9 | 433.4 | 433.4 | 14 | 28,20,787.5 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.