Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 208.8 | 223.45 | 208.1 | 212.01 | 402 | 21,84,624.56 | 6,474 |
08-Sep-2026 | 214.7 | 214.7 | 203.1 | 207.99 | 117 | 15,11,741.08 | 6,970 |
09-Sep-2026 | 214.2 | 214.2 | 204 | 205.71 | 88 | 3,06,103.39 | 845 |
10-Sep-2026 | 205 | 206.64 | 200.1 | 205.55 | 206 | 11,44,163.07 | 3,472 |
11-Sep-2026 | 211 | 211 | 201.6 | 203.06 | 44 | 2,56,357.24 | 881 |
15-Sep-2026 | 200.7 | 213.59 | 200.7 | 206.04 | 291 | 13,96,244.24 | 5,100 |
16-Sep-2026 | 209 | 211.9 | 201.02 | 204.63 | 83 | 2,79,740.31 | 885 |
17-Sep-2026 | 207.8 | 215 | 207.01 | 210.83 | 342 | 36,76,087.25 | 9,744 |
18-Sep-2026 | 221 | 222.01 | 206.05 | 209.85 | 613 | 4,73,93,933.54 | 1,35,491 |
21-Sep-2026 | 214.9 | 214.9 | 205 | 208.01 | 209 | 5,16,638.23 | 1,542 |
22-Sep-2026 | 206.3 | 208.09 | 203 | 205.25 | 161 | 12,67,338.57 | 4,342 |
23-Sep-2026 | 209 | 209 | 202.13 | 203.57 | 81 | 1,53,802.73 | 489 |
24-Sep-2026 | 202 | 207.9 | 200.98 | 201.58 | 130 | 10,65,328.28 | 4,732 |
25-Sep-2026 | 203 | 208 | 200.01 | 203.07 | 134 | 8,40,704.05 | 2,761 |
28-Sep-2026 | 202 | 204.9 | 200 | 200.15 | 195 | 5,66,529.46 | 1,650 |
29-Sep-2026 | 203.9 | 203.9 | 190.4 | 198.84 | 465 | 25,97,873.96 | 10,989 |
30-Sep-2026 | 204.5 | 204.5 | 192.7 | 196.49 | 146 | 5,18,428.59 | 1,770 |
01-Oct-2026 | 200.9 | 200.9 | 181.73 | 189.91 | 257 | 15,61,980.15 | 5,045 |
05-Oct-2026 | 198 | 198 | 192.14 | 195.98 | 121 | 5,04,119.31 | 1,892 |
06-Oct-2026 | 197.5 | 197.5 | 192.25 | 193.34 | 84 | 4,80,083.75 | 1,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
