Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 299 | 299 | 248.7 | 248.7 | 14,199 | 38,57,25,155.4 | 5,94,700 |
28-Apr-2026 | 239.95 | 248.6 | 226.6 | 239.05 | 7,525 | 7,91,90,297.35 | 1,14,412 |
29-Apr-2026 | 242 | 253.95 | 220.05 | 225.25 | 4,464 | 4,75,71,271.25 | 65,518 |
30-Apr-2026 | 227.9 | 229.95 | 221 | 223.6 | 1,604 | 1,49,20,173.4 | 29,239 |
04-May-2026 | 223.5 | 227.95 | 213.64 | 216.98 | 1,521 | 1,23,87,230.82 | 31,548 |
05-May-2026 | 213.64 | 222.6 | 213.58 | 215.91 | 2,381 | 1,31,80,469.22 | 27,496 |
06-May-2026 | 220 | 225.49 | 216.15 | 221.77 | 2,632 | 2,09,38,091.99 | 32,373 |
07-May-2026 | 225 | 235 | 222.25 | 227.15 | 1,788 | 2,02,63,356.07 | 30,758 |
08-May-2026 | 229 | 231.89 | 225.01 | 226.73 | 1,266 | 83,48,007.56 | 14,725 |
11-May-2026 | 230.99 | 231 | 223 | 225.46 | 1,192 | 1,18,91,696.54 | 26,992 |
12-May-2026 | 228.7 | 228.7 | 221.99 | 225.13 | 1,955 | 1,50,82,315.82 | 27,869 |
13-May-2026 | 225.13 | 228.59 | 223.06 | 225.45 | 1,528 | 1,21,98,748.46 | 23,235 |
14-May-2026 | 228 | 228.7 | 215 | 217.35 | 2,656 | 2,20,06,219.07 | 47,278 |
15-May-2026 | 220 | 231.9 | 216.2 | 219.18 | 1,917 | 1,29,22,228.61 | 13,235 |
18-May-2026 | 219.18 | 224.47 | 214.58 | 219.16 | 2,238 | 1,41,21,761.05 | 27,622 |
19-May-2026 | 218.7 | 221.85 | 213.58 | 219.75 | 1,497 | 1,37,14,903.41 | 19,146 |
20-May-2026 | 215.36 | 219.39 | 214.84 | 218.64 | 891 | 66,81,523.92 | 11,232 |
21-May-2026 | 221.59 | 221.59 | 213.2 | 217.25 | 1,230 | 91,63,112.59 | 15,406 |
22-May-2026 | 218.65 | 221.42 | 206.1 | 213.07 | 1,550 | 1,10,24,635.24 | 25,291 |
25-May-2026 | 219 | 219 | 212 | 216.83 | 1,412 | 1,19,34,989.52 | 35,703 |
26-May-2026 | 220.1 | 225.3 | 216 | 223.31 | 1,510 | 73,63,421.04 | 11,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
