Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 202 | 204.9 | 200 | 200.15 | 195 | 5,66,529.46 | 1,650 |
29-Sep-2026 | 203.9 | 203.9 | 190.4 | 198.84 | 465 | 25,97,873.96 | 10,989 |
30-Sep-2026 | 204.5 | 204.5 | 192.7 | 196.49 | 146 | 5,18,428.59 | 1,770 |
01-Oct-2026 | 200.9 | 200.9 | 181.73 | 189.91 | 257 | 15,61,980.15 | 5,045 |
05-Oct-2026 | 198 | 198 | 192.14 | 195.98 | 121 | 5,04,119.31 | 1,892 |
06-Oct-2026 | 197.5 | 197.5 | 192.25 | 193.34 | 84 | 4,80,083.75 | 1,901 |
07-Oct-2026 | 195 | 195 | 192 | 192.07 | 68 | 12,69,911.05 | 6,143 |
08-Oct-2026 | 195.9 | 195.9 | 189.02 | 190.67 | 106 | 3,66,332.34 | 1,517 |
09-Oct-2026 | 190.67 | 195.99 | 185.9 | 193.88 | 101 | 5,19,397.08 | 2,501 |
12-Oct-2026 | 194 | 194 | 190 | 191.17 | 25 | 76,672.6 | 263 |
13-Oct-2026 | 192 | 194.79 | 188.1 | 191.1 | 41 | 54,827.95 | 248 |
14-Oct-2026 | 191.5 | 194.75 | 190 | 192.49 | 37 | 1,52,378.42 | 718 |
15-Oct-2026 | 195 | 195 | 190.15 | 192.32 | 48 | 1,19,695.04 | 284 |
16-Oct-2026 | 188.1 | 194.78 | 185.51 | 191.65 | 47 | 1,23,223.36 | 310 |
19-Oct-2026 | 192 | 194.9 | 186.15 | 191.3 | 55 | 25,94,757.64 | 13,370 |
21-Oct-2026 | 194.3 | 194.3 | 178 | 180.91 | 210 | 10,55,730.57 | 4,565 |
22-Oct-2026 | 182 | 182 | 170.01 | 174.79 | 143 | 3,80,277.91 | 1,421 |
23-Oct-2026 | 172.5 | 180.99 | 160.01 | 169.19 | 297 | 73,19,292.28 | 39,107 |
26-Oct-2026 | 172.57 | 175 | 167 | 169.78 | 86 | 3,56,973.97 | 1,694 |
27-Oct-2026 | 170.05 | 179 | 167.5 | 169.18 | 54 | 1,00,168.37 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
