Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 398.2 | 407 | 395 | 402.6 | 678 | 1,62,50,880.1 | 19,452 |
01-Apr-2026 | 409.75 | 409.75 | 395.5 | 402.65 | 608 | 38,70,055.55 | 1,509 |
02-Apr-2026 | 401.75 | 407.05 | 399.75 | 404 | 462 | 1,18,53,136.95 | 13,123 |
06-Apr-2026 | 411.55 | 411.55 | 400.2 | 405.5 | 398 | 35,81,836.9 | 2,942 |
07-Apr-2026 | 409.5 | 409.9 | 402.95 | 406.55 | 628 | 41,81,021.9 | 2,177 |
08-Apr-2026 | 409.9 | 420.9 | 397 | 401.1 | 1,891 | 2,44,09,666.3 | 19,624 |
09-Apr-2026 | 407.95 | 407.95 | 395.1 | 400.65 | 629 | 1,50,85,684.05 | 16,386 |
10-Apr-2026 | 406.95 | 406.95 | 399.6 | 405.8 | 324 | 64,15,242.6 | 8,379 |
13-Apr-2026 | 403.8 | 409.9 | 400.1 | 403.75 | 146 | 34,08,658.65 | 3,145 |
15-Apr-2026 | 405.2 | 443.95 | 400.55 | 405.5 | 1,734 | 1,47,32,077.55 | 5,849 |
16-Apr-2026 | 411.6 | 423.4 | 402.45 | 412.75 | 1,372 | 2,42,17,963.6 | 15,394 |
17-Apr-2026 | 413.9 | 419.85 | 403.1 | 409.1 | 1,474 | 1,18,30,915.6 | 3,456 |
20-Apr-2026 | 420 | 435.95 | 391.1 | 401.4 | 2,235 | 3,58,49,778.5 | 24,790 |
21-Apr-2026 | 396.55 | 407 | 394.1 | 400.8 | 1,133 | 1,57,33,084.6 | 6,688 |
22-Apr-2026 | 399.25 | 404.7 | 395 | 401.35 | 1,599 | 5,57,07,359.5 | 1,01,635 |
23-Apr-2026 | 400.3 | 400.95 | 384.1 | 388.55 | 1,878 | 3,18,26,777.2 | 38,857 |
24-Apr-2026 | 389.9 | 392.95 | 310.85 | 310.85 | 6,527 | 10,50,43,643.4 | 1,49,879 |
27-Apr-2026 | 299 | 299 | 248.7 | 248.7 | 14,199 | 38,57,25,155.4 | 5,94,700 |
28-Apr-2026 | 239.95 | 248.6 | 226.6 | 239.05 | 7,525 | 7,91,90,297.35 | 1,14,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
