Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 221.72 | 221.72 | 215.8 | 216.21 | 402 | 21,49,592.68 | 6,104 |
07-Jul-2026 | 218.92 | 218.92 | 212.74 | 213.49 | 945 | 1,06,35,943.36 | 36,180 |
08-Jul-2026 | 214.77 | 214.77 | 208.77 | 210.91 | 667 | 50,21,439.04 | 16,679 |
09-Jul-2026 | 208.89 | 212.9 | 206 | 207.44 | 606 | 29,75,011.24 | 5,720 |
10-Jul-2026 | 206.13 | 213 | 206.13 | 209.94 | 770 | 35,70,913.05 | 11,324 |
13-Jul-2026 | 209.38 | 218.97 | 207 | 208.31 | 1,349 | 1,03,56,045.21 | 26,589 |
14-Jul-2026 | 209.94 | 209.94 | 206.2 | 208.01 | 592 | 28,07,135.9 | 6,483 |
15-Jul-2026 | 212 | 212 | 206.01 | 206.63 | 550 | 42,12,955.01 | 15,621 |
16-Jul-2026 | 208.25 | 208.85 | 205.83 | 208.56 | 321 | 7,46,930.99 | 1,552 |
17-Jul-2026 | 206.95 | 218 | 201.1 | 202.9 | 1,329 | 1,07,66,541.68 | 14,133 |
20-Jul-2026 | 205.9 | 205.9 | 200.73 | 202.47 | 374 | 17,57,322.75 | 6,278 |
21-Jul-2026 | 203 | 209.9 | 201.01 | 203.71 | 2,145 | 1,79,81,219.49 | 34,424 |
22-Jul-2026 | 203.53 | 211.39 | 202.5 | 204.15 | 1,310 | 69,03,721.52 | 7,126 |
23-Jul-2026 | 205 | 211 | 198.17 | 200.38 | 745 | 34,15,745.64 | 10,021 |
24-Jul-2026 | 203.5 | 203.59 | 198.42 | 200.38 | 396 | 12,40,908.2 | 2,982 |
27-Jul-2026 | 200.38 | 203.63 | 200.38 | 201.58 | 258 | 5,55,118.64 | 1,512 |
28-Jul-2026 | 203.9 | 203.9 | 199 | 200.23 | 386 | 20,95,730.43 | 8,301 |
29-Jul-2026 | 204 | 204 | 199 | 200.65 | 339 | 30,80,870.75 | 13,248 |
30-Jul-2026 | 203.9 | 203.9 | 198.98 | 199.49 | 258 | 14,92,531.42 | 3,548 |
31-Jul-2026 | 199.6 | 203.5 | 196.81 | 198.85 | 347 | 11,28,194.13 | 2,096 |
03-Aug-2026 | 199.05 | 202.9 | 198.6 | 200.91 | 241 | 8,26,117.44 | 2,805 |
04-Aug-2026 | 202 | 203.49 | 199.25 | 200.81 | 447 | 13,99,373.37 | 3,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
