AB Cotspin

AB Cotspin India Ltd Historical Data

NSEBSE

₹409.15

(-1.12%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	413.05	414.3	405.1	409.85	216	40,17,941.2	2,246
23-Dec-2025	410.05	413.95	409.55	413	134	6,22,122.95	959
24-Dec-2025	413.1	416	413.1	414.15	78	28,78,664.9	672
26-Dec-2025	415.05	416.95	408.8	410.5	368	41,67,091.65	4,179
29-Dec-2025	418.05	418.05	405.95	411.5	384	64,25,469.55	6,239
30-Dec-2025	412.1	414.35	407.05	412.1	200	33,04,391.4	1,066
31-Dec-2025	416.65	416.65	410.3	411.95	114	40,06,205.3	9,189
01-Jan-2026	411.7	414	409.1	411.7	162	37,17,208.4	8,518
02-Jan-2026	412.9	413.4	407	412.2	342	54,22,767.9	5,287
05-Jan-2026	411.4	412.1	408.4	410	105	40,55,488.5	4,220
06-Jan-2026	413.85	415	407.55	409.35	384	50,72,034.15	3,697
07-Jan-2026	412.9	412.9	407.1	410.3	230	35,48,895.7	1,348
08-Jan-2026	413	413	407.1	411.4	252	2,07,34,996.3	26,690
09-Jan-2026	411.2	412.1	405.85	409.35	317	40,24,025.4	2,222
12-Jan-2026	414.1	417	404	409.1	373	59,74,316.35	9,710
13-Jan-2026	413.5	414	406.2	409.15	204	1,18,80,829.4	20,805
14-Jan-2026	406.95	412.5	405.1	412.2	225	13,32,353.4	1,725
16-Jan-2026	412.95	414.95	408.65	414.7	233	38,14,537.75	3,594
19-Jan-2026	414.55	414.8	410.1	413.8	348	14,62,490.85	2,506
20-Jan-2026	414.95	414.95	404.2	409.15	366	28,59,683.75	3,382

AB Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice