AB Cotspin

AB Cotspin India Ltd Historical Data

NSEBSE

₹409.85

(-0.61%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	413.15	419.95	410	415.95	901	64,28,174.6	5,890
25-Nov-2025	418.9	420.6	407	408.8	457	37,41,804.65	2,409
26-Nov-2025	412	415.5	408.45	412.15	502	27,09,112.7	1,869
27-Nov-2025	414.85	423.95	412.1	421.55	858	59,83,872.1	5,850
28-Nov-2025	425	429.55	409.8	415.15	1,649	98,82,831.6	2,275
01-Dec-2025	419.8	424.85	410.1	418.7	1,545	98,74,423.3	2,378
02-Dec-2025	418.7	456	411	415.9	3,706	3,32,10,022.2	6,821
03-Dec-2025	421	421	411.5	419	627	31,34,075.25	2,941
04-Dec-2025	418.4	418.9	412.35	418.25	285	1,50,66,225.7	19,600
05-Dec-2025	411.05	422	407.4	409.9	1,845	1,12,99,218.7	2,825
08-Dec-2025	409.75	419.75	405.05	414.05	877	74,03,019.5	4,372
09-Dec-2025	412.55	417.95	410.75	415.85	425	30,06,982.45	1,761
10-Dec-2025	415.8	418.4	410.4	414.05	330	32,61,230.1	5,490
11-Dec-2025	417.85	417.85	411.75	414.85	182	7,52,204.05	515
12-Dec-2025	419.65	419.65	409	414.3	502	38,06,030.7	5,838
15-Dec-2025	416.5	418.95	410.3	411.9	397	26,57,559.05	2,232
16-Dec-2025	414.55	416.95	409.55	413.95	313	11,87,374.35	1,009
17-Dec-2025	413.15	416.95	410.05	414.75	227	12,95,887.1	1,077
18-Dec-2025	415.85	418	411.05	412.95	148	20,68,645.55	313
19-Dec-2025	417.25	417.25	407.6	412.35	271	40,28,205.8	1,465
22-Dec-2025	413.05	414.3	405.1	409.85	216	40,17,941.2	2,246

AB Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice