AB Cotspin

AB Cotspin India Ltd Historical Data

NSEBSE

₹444.6

(-0.49%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	447.9	459	440	451.5	35	67,21,862.5	8,250
13-May-2025	463	463	458.9	458.9	6	16,07,200	2,750
14-May-2025	430.35	451	430.35	450	7	8,82,375	1,000
15-May-2025	460.5	460.5	440	455.05	20	32,57,300	3,750
16-May-2025	449.9	449.9	449.9	449.9	3	10,12,275	2,250
19-May-2025	435.25	450.75	430.5	432.25	19	28,47,912.5	3,500
20-May-2025	448.95	448.95	434.5	440	14	15,27,112.5	3,250
21-May-2025	430.5	454	430.5	442.65	32	42,04,875	4,250
22-May-2025	443.75	443.75	443.75	443.75	1	25,51,562.5	5,750
26-May-2025	436	469	425.2	435.9	24	31,92,512.5	3,750
27-May-2025	423	425.95	423	425.95	2	2,12,237.5	500
28-May-2025	448.9	448.9	425.1	426	5	5,43,612.5	500
29-May-2025	439	442.8	418.05	437.95	21	35,71,400	2,750
30-May-2025	459.5	459.5	425.2	437.05	24	47,10,787.5	10,000
02-Jun-2025	449.1	449.4	425	439.8	11	64,72,925	12,250
03-Jun-2025	444.75	458.6	444	458.6	3	3,36,837.5	250
04-Jun-2025	451.5	451.5	447.75	447.75	4	27,99,375	6,000
05-Jun-2025	454.25	454.25	428.25	450.65	15	26,77,400	2,000
06-Jun-2025	428	446.8	428	446.8	18	83,30,887.5	12,750
09-Jun-2025	453.95	453.95	435	444.6	16	23,27,587.5	1,750

AB Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice