Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 194 | 194 | 190 | 191.17 | 25 | 76,672.6 | 263 |
13-Oct-2026 | 192 | 194.79 | 188.1 | 191.1 | 41 | 54,827.95 | 248 |
14-Oct-2026 | 191.5 | 194.75 | 190 | 192.49 | 37 | 1,52,378.42 | 718 |
15-Oct-2026 | 195 | 195 | 190.15 | 192.32 | 48 | 1,19,695.04 | 284 |
16-Oct-2026 | 188.1 | 194.78 | 185.51 | 191.65 | 47 | 1,23,223.36 | 310 |
19-Oct-2026 | 192 | 194.9 | 186.15 | 191.3 | 55 | 25,94,757.64 | 13,370 |
21-Oct-2026 | 194.3 | 194.3 | 178 | 180.91 | 210 | 10,55,730.57 | 4,565 |
22-Oct-2026 | 182 | 182 | 170.01 | 174.79 | 143 | 3,80,277.91 | 1,421 |
23-Oct-2026 | 172.5 | 180.99 | 160.01 | 169.19 | 297 | 73,19,292.28 | 39,107 |
26-Oct-2026 | 172.57 | 175 | 167 | 169.78 | 86 | 3,56,973.97 | 1,694 |
27-Oct-2026 | 170.05 | 179 | 167.5 | 169.18 | 54 | 1,00,168.37 | 305 |
28-Oct-2026 | 174 | 174 | 166.1 | 169.46 | 157 | 5,85,201.08 | 2,381 |
29-Oct-2026 | 172.98 | 172.98 | 166.51 | 167.13 | 100 | 2,48,156.03 | 1,253 |
30-Oct-2026 | 169.99 | 169.99 | 155.2 | 162.32 | 152 | 16,53,469.93 | 8,659 |
02-Nov-2026 | 163 | 167.65 | 150 | 161.97 | 155 | 18,60,287.64 | 10,769 |
03-Nov-2026 | 162 | 166.2 | 158 | 160.36 | 75 | 2,61,209.43 | 1,273 |
04-Nov-2026 | 160 | 166 | 158.31 | 163.27 | 88 | 1,92,461.89 | 763 |
05-Nov-2026 | 165.5 | 166.9 | 161.5 | 165.26 | 91 | 5,17,250.39 | 2,677 |
06-Nov-2026 | 167.7 | 167.7 | 160.31 | 161.62 | 83 | 3,39,074.77 | 1,858 |
08-Nov-2026 | 167.7 | 169.89 | 167.7 | 168.03 | 20 | 40,495.74 | 240 |
09-Nov-2026 | 168.03 | 168.03 | 162.15 | 163.15 | 57 | 1,92,221.96 | 925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
