Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 200.38 | 203.63 | 200.38 | 201.58 | 258 | 5,55,118.64 | 1,512 |
28-Jul-2026 | 203.9 | 203.9 | 199 | 200.23 | 386 | 20,95,730.43 | 8,301 |
29-Jul-2026 | 204 | 204 | 199 | 200.65 | 339 | 30,80,870.75 | 13,248 |
30-Jul-2026 | 203.9 | 203.9 | 198.98 | 199.49 | 258 | 14,92,531.42 | 3,548 |
31-Jul-2026 | 199.6 | 203.5 | 196.81 | 198.85 | 347 | 11,28,194.13 | 2,096 |
03-Aug-2026 | 199.05 | 202.9 | 198.6 | 200.91 | 241 | 8,26,117.44 | 2,805 |
04-Aug-2026 | 202 | 203.49 | 199.25 | 200.81 | 447 | 13,99,373.37 | 3,459 |
05-Aug-2026 | 203 | 203 | 199 | 199.53 | 266 | 7,21,647.25 | 1,907 |
06-Aug-2026 | 202.9 | 202.9 | 199.15 | 200.87 | 172 | 3,99,037.82 | 1,173 |
07-Aug-2026 | 201.9 | 201.9 | 197 | 198.71 | 227 | 20,46,438.46 | 8,739 |
10-Aug-2026 | 201.4 | 206.33 | 198.51 | 201.66 | 293 | 8,24,030.59 | 1,915 |
11-Aug-2026 | 199 | 201.99 | 198.61 | 199.68 | 297 | 22,36,261.93 | 8,866 |
12-Aug-2026 | 201 | 201 | 199 | 199.14 | 118 | 9,14,375.82 | 3,432 |
13-Aug-2026 | 202.9 | 202.9 | 199 | 199.03 | 155 | 8,72,574.72 | 3,549 |
14-Aug-2026 | 201 | 201 | 198.9 | 199 | 152 | 6,50,544.31 | 2,003 |
17-Aug-2026 | 199.1 | 204.8 | 198.5 | 199.66 | 169 | 30,30,994.52 | 14,272 |
18-Aug-2026 | 202.48 | 225 | 201.88 | 217.4 | 4,222 | 3,28,81,988.55 | 54,330 |
19-Aug-2026 | 224.8 | 225 | 215 | 218.07 | 815 | 89,94,269.33 | 18,817 |
20-Aug-2026 | 219.01 | 223 | 208 | 211.1 | 480 | 30,66,955.62 | 6,124 |
21-Aug-2026 | 213.88 | 218.9 | 208.51 | 209.42 | 342 | 18,27,563.46 | 5,070 |
24-Aug-2026 | 209.42 | 213.9 | 206.9 | 208.43 | 257 | 24,49,397.8 | 8,434 |
25-Aug-2026 | 212 | 212 | 200.1 | 204.6 | 326 | 13,92,727.93 | 3,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
