AB Cotspin

AB Cotspin India Ltd Historical Data

NSEBSE

₹403.35

(-0.16%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	419.35	425	415	419.6	506	32,58,303.5	3,308
19-Feb-2026	422.05	422.8	409.95	410.3	57	9,15,198.1	2,118
20-Feb-2026	409.9	421.7	409.9	419.15	224	16,65,489.2	1,150
23-Feb-2026	437	437	421.05	425	383	81,13,122.3	11,877
24-Feb-2026	432.2	432.2	410.6	413.75	698	33,96,165.9	1,496
25-Feb-2026	423.65	423.7	413.5	416.1	513	80,71,623.6	8,144
26-Feb-2026	416.1	428.5	405.3	410.25	640	85,50,896.2	13,348
27-Feb-2026	413.95	415.9	402.1	409.05	444	1,92,93,196.05	13,157
02-Mar-2026	409.9	411	395.8	410.15	296	19,45,464	2,478
04-Mar-2026	431.95	431.95	378	388.35	601	59,53,502.75	3,361
05-Mar-2026	403.6	415.15	396.05	408.25	1,727	1,44,31,310.75	14,912
06-Mar-2026	405	414	404	410.4	712	1,13,54,335.25	8,736
09-Mar-2026	435	435	398	414.05	468	40,86,993.7	3,089
10-Mar-2026	419	419.95	392	395.45	565	57,66,069	4,653
11-Mar-2026	396	409.65	393.05	401.95	1,268	97,27,122.7	5,172
12-Mar-2026	395.9	410.2	395.9	405.2	810	53,68,018.1	6,784
13-Mar-2026	408.95	412.4	395.4	405.95	1,097	1,73,37,999.8	19,673
16-Mar-2026	409.8	409.8	335	399.55	645	1,77,68,747.65	10,634
17-Mar-2026	395.1	410	390	405.65	1,423	1,40,81,585.65	7,639
18-Mar-2026	409.8	411.9	395.5	402.4	762	64,38,005.9	2,322
19-Mar-2026	412	412	398	404	415	26,83,217.45	2,560

AB Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice