Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 451.85 | 451.85 | 435.95 | 444.15 | 200 | 1,42,33,932.1 | 13,576 |
30-Sep-2025 | 448.95 | 450 | 430.25 | 431.8 | 2,315 | 1,64,69,285.25 | 12,512 |
01-Oct-2025 | 447.8 | 450 | 427 | 439 | 1,342 | 3,03,49,988.25 | 16,841 |
03-Oct-2025 | 445.6 | 454.95 | 431 | 446.05 | 766 | 1,14,84,508.55 | 8,926 |
06-Oct-2025 | 455 | 455 | 435.05 | 437.2 | 338 | 72,99,737.55 | 3,658 |
07-Oct-2025 | 474.9 | 474.9 | 435 | 438.75 | 941 | 1,04,13,888 | 2,854 |
08-Oct-2025 | 445.35 | 449.5 | 426.3 | 429 | 1,578 | 88,97,674.9 | 1,093 |
09-Oct-2025 | 442.05 | 444.5 | 429.85 | 438.25 | 900 | 76,99,610.1 | 1,540 |
10-Oct-2025 | 443.2 | 447 | 430.5 | 438.8 | 996 | 76,40,181.05 | 984 |
13-Oct-2025 | 439.3 | 445.6 | 431 | 434.1 | 1,185 | 86,93,545.25 | 1,437 |
14-Oct-2025 | 454.05 | 459.8 | 387.4 | 391.8 | 2,063 | 1,56,30,736.15 | 12,954 |
15-Oct-2025 | 389.95 | 440.75 | 388.8 | 429.45 | 2,967 | 1,91,35,629.45 | 8,688 |
16-Oct-2025 | 434.8 | 451.9 | 411.3 | 428.4 | 1,649 | 1,16,35,196.25 | 6,092 |
17-Oct-2025 | 427.95 | 440.9 | 380.05 | 384.25 | 1,858 | 1,73,77,458.6 | 21,058 |
20-Oct-2025 | 387 | 408.95 | 384.25 | 404.25 | 1,518 | 78,57,836.15 | 4,539 |
21-Oct-2025 | 414.8 | 467.95 | 400 | 410.05 | 2,197 | 4,29,77,394.65 | 19,888 |
23-Oct-2025 | 414 | 437 | 408.5 | 411.95 | 2,965 | 2,89,65,014.55 | 5,201 |
24-Oct-2025 | 418 | 424.6 | 411 | 423 | 600 | 67,94,654.65 | 3,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.