Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 409.9 | 411 | 395.8 | 410.15 | 296 | 19,45,464 | 2,478 |
04-Mar-2026 | 431.95 | 431.95 | 378 | 388.35 | 601 | 59,53,502.75 | 3,361 |
05-Mar-2026 | 403.6 | 415.15 | 396.05 | 408.25 | 1,727 | 1,44,31,310.75 | 14,912 |
06-Mar-2026 | 405 | 414 | 404 | 410.4 | 712 | 1,13,54,335.25 | 8,736 |
09-Mar-2026 | 435 | 435 | 398 | 414.05 | 468 | 40,86,993.7 | 3,089 |
10-Mar-2026 | 419 | 419.95 | 392 | 395.45 | 565 | 57,66,069 | 4,653 |
11-Mar-2026 | 396 | 409.65 | 393.05 | 401.95 | 1,268 | 97,27,122.7 | 5,172 |
12-Mar-2026 | 395.9 | 410.2 | 395.9 | 405.2 | 810 | 53,68,018.1 | 6,784 |
13-Mar-2026 | 408.95 | 412.4 | 395.4 | 405.95 | 1,097 | 1,73,37,999.8 | 19,673 |
16-Mar-2026 | 409.8 | 409.8 | 335 | 399.55 | 645 | 1,77,68,747.65 | 10,634 |
17-Mar-2026 | 395.1 | 410 | 390 | 405.65 | 1,423 | 1,40,81,585.65 | 7,639 |
18-Mar-2026 | 409.8 | 411.9 | 395.5 | 402.4 | 762 | 64,38,005.9 | 2,322 |
19-Mar-2026 | 412 | 412 | 398 | 404 | 415 | 26,83,217.45 | 2,560 |
20-Mar-2026 | 397 | 407.95 | 397 | 403.35 | 372 | 1,69,56,340.65 | 20,563 |
23-Mar-2026 | 393.6 | 410 | 393.2 | 405.4 | 973 | 1,13,57,000.35 | 9,581 |
24-Mar-2026 | 408.8 | 409.7 | 402.4 | 406.05 | 622 | 60,68,649.8 | 5,795 |
25-Mar-2026 | 409.8 | 410.95 | 400.5 | 405.4 | 906 | 1,98,27,457.55 | 28,280 |
27-Mar-2026 | 409.8 | 409.8 | 386 | 400.7 | 970 | 1,00,34,737.45 | 3,979 |
30-Mar-2026 | 398.2 | 407 | 395 | 402.6 | 678 | 1,62,50,880.1 | 19,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
