Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 387 | 408.95 | 384.25 | 404.25 | 1,518 | 78,57,836.15 | 4,539 |
21-Oct-2025 | 414.8 | 467.95 | 400 | 410.05 | 2,197 | 4,29,77,394.65 | 19,888 |
23-Oct-2025 | 414 | 437 | 408.5 | 411.95 | 2,965 | 2,89,65,014.55 | 5,201 |
24-Oct-2025 | 418 | 424.6 | 411 | 423 | 600 | 67,94,654.65 | 3,137 |
27-Oct-2025 | 428 | 444 | 416.3 | 420.85 | 908 | 93,63,706.45 | 3,731 |
28-Oct-2025 | 425.05 | 432 | 414.7 | 422.3 | 980 | 85,18,739.1 | 4,291 |
29-Oct-2025 | 415.95 | 436.85 | 406.3 | 411.1 | 1,885 | 1,85,21,379.45 | 7,660 |
30-Oct-2025 | 414.8 | 421.3 | 408.15 | 415.45 | 790 | 3,97,09,494.75 | 56,412 |
31-Oct-2025 | 419 | 419 | 405.6 | 416 | 1,372 | 93,99,820.7 | 3,194 |
03-Nov-2025 | 418.6 | 427.95 | 409.95 | 422.85 | 1,397 | 1,32,24,400.55 | 7,006 |
04-Nov-2025 | 420.25 | 446 | 413.05 | 422.5 | 1,547 | 1,11,51,082.6 | 2,286 |
06-Nov-2025 | 421.7 | 431.95 | 416.6 | 420.4 | 304 | 22,09,407.6 | 658 |
07-Nov-2025 | 416.85 | 429 | 416.4 | 419.65 | 605 | 30,98,795.85 | 1,944 |
10-Nov-2025 | 420 | 431.9 | 398 | 410.15 | 1,919 | 1,09,36,821.2 | 7,008 |
11-Nov-2025 | 410.15 | 429 | 410.15 | 418.85 | 779 | 53,74,473.25 | 2,152 |
12-Nov-2025 | 437 | 443.95 | 397 | 405.8 | 1,664 | 2,14,72,808.15 | 4,116 |
13-Nov-2025 | 423.95 | 430 | 404.1 | 410.3 | 1,319 | 1,46,03,359.8 | 9,887 |
14-Nov-2025 | 417.95 | 420 | 410.9 | 414.8 | 510 | 65,83,058 | 8,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.