Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 348.9 | 366.3 | 348.9 | 366.3 | 15 | 29,21,050 | 8,000 |
24-SEP-2024 | 384.6 | 384.6 | 361 | 384.6 | 23 | 45,78,100 | 11,000 |
25-SEP-2024 | 401.9 | 401.9 | 367 | 385 | 8 | 15,29,725 | 3,500 |
26-SEP-2024 | 396 | 396 | 385 | 390 | 8 | 17,53,375 | 4,000 |
27-SEP-2024 | 370.7 | 409.5 | 370.5 | 409.5 | 24 | 48,84,250 | 9,500 |
30-SEP-2024 | 410 | 429.95 | 409 | 429.45 | 29 | 63,37,900 | 15,000 |
01-OCT-2024 | 449.8 | 450.9 | 449.5 | 450.9 | 37 | 1,42,00,675 | 30,500 |
03-OCT-2024 | 462 | 473.4 | 462 | 468.55 | 49 | 1,53,50,875 | 30,500 |
04-OCT-2024 | 488 | 491.95 | 480 | 491.45 | 29 | 83,09,575 | 16,000 |
07-OCT-2024 | 509 | 516 | 467 | 496.5 | 33 | 90,68,400 | 15,000 |
08-OCT-2024 | 471.7 | 471.7 | 471.7 | 471.7 | 1 | 2,35,850 | 500 |
10-OCT-2024 | 448.15 | 448.5 | 448.15 | 448.15 | 16 | 35,85,950 | 8,000 |
11-OCT-2024 | 425.75 | 425.75 | 425.75 | 425.75 | 6 | 17,03,000 | 4,000 |
14-OCT-2024 | 404.5 | 404.5 | 404.5 | 404.5 | 1 | 2,02,250 | 500 |
15-OCT-2024 | 384.3 | 384.3 | 384.3 | 384.3 | 3 | 5,76,450 | 1,500 |
16-OCT-2024 | 365.1 | 365.1 | 365.1 | 365.1 | 3 | 5,47,650 | 1,500 |
17-OCT-2024 | 346.85 | 346.85 | 346.85 | 346.85 | 1 | 1,73,425 | 500 |
18-OCT-2024 | 329.5 | 329.55 | 329.5 | 329.5 | 16 | 29,65,525 | 9,000 |
21-OCT-2024 | 313.05 | 345.95 | 313.05 | 345.95 | 9 | 21,44,975 | 6,500 |
22-OCT-2024 | 346.1 | 363.2 | 346.1 | 363.2 | 6 | 10,80,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
