Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 449.1 | 449.4 | 425 | 439.8 | 11 | 64,72,925 | 12,250 |
03-Jun-2025 | 444.75 | 458.6 | 444 | 458.6 | 3 | 3,36,837.5 | 250 |
04-Jun-2025 | 451.5 | 451.5 | 447.75 | 447.75 | 4 | 27,99,375 | 6,000 |
05-Jun-2025 | 454.25 | 454.25 | 428.25 | 450.65 | 15 | 26,77,400 | 2,000 |
06-Jun-2025 | 428 | 446.8 | 428 | 446.8 | 18 | 83,30,887.5 | 12,750 |
09-Jun-2025 | 453.95 | 453.95 | 435 | 444.6 | 16 | 23,27,587.5 | 1,750 |
10-Jun-2025 | 438 | 451.8 | 438 | 451.8 | 7 | 50,75,050 | 10,500 |
11-Jun-2025 | 450.5 | 461.95 | 438 | 461.35 | 19 | 2,84,60,962.5 | 58,500 |
12-Jun-2025 | 455 | 455 | 435 | 449.9 | 15 | 33,44,825 | 4,750 |
13-Jun-2025 | 467.9 | 467.9 | 434 | 439.95 | 20 | 36,42,575 | 5,750 |
17-Jun-2025 | 449.75 | 449.75 | 434 | 444.1 | 8 | 20,07,825 | 3,500 |
18-Jun-2025 | 471.95 | 471.95 | 440 | 449.55 | 51 | 59,41,425 | 8,250 |
19-Jun-2025 | 440 | 448.75 | 434.95 | 448.75 | 22 | 34,58,875 | 7,000 |
20-Jun-2025 | 430.3 | 446.75 | 430.25 | 446.55 | 24 | 26,68,662.5 | 5,500 |
23-Jun-2025 | 446.55 | 446.55 | 420 | 428.55 | 36 | 46,93,400 | 8,250 |
24-Jun-2025 | 428.55 | 429.75 | 423.05 | 429.55 | 15 | 57,96,225 | 11,000 |
25-Jun-2025 | 454.7 | 454.7 | 420 | 434 | 17 | 19,27,737.5 | 2,500 |
26-Jun-2025 | 447 | 447 | 420.95 | 423.7 | 18 | 20,22,787.5 | 2,750 |
27-Jun-2025 | 414.5 | 422.95 | 410.05 | 422.95 | 6 | 7,29,412.5 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.