Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 403 | 409.8 | 402.15 | 409.75 | 5 | 5,08,612.5 | 500 |
20-Aug-2025 | 425 | 425 | 411 | 414.65 | 6 | 51,72,112.5 | 7,750 |
21-Aug-2025 | 404 | 412.95 | 400.1 | 411.4 | 11 | 26,64,462.5 | 4,000 |
22-Aug-2025 | 407.3 | 412.9 | 407.3 | 412.8 | 4 | 12,35,637.5 | 2,500 |
25-Aug-2025 | 430 | 430 | 405 | 412.4 | 7 | 33,33,900 | 1,250 |
26-Aug-2025 | 405 | 415 | 401.1 | 411.8 | 7 | 16,46,875 | 4,000 |
28-Aug-2025 | 405 | 419.4 | 405 | 419.4 | 2 | 2,06,100 | 250 |
29-Aug-2025 | 417.75 | 420 | 401.7 | 415.35 | 17 | 71,79,425 | 15,750 |
01-Sep-2025 | 402.15 | 402.15 | 370.1 | 392.2 | 53 | 67,63,562.5 | 9,500 |
02-Sep-2025 | 410 | 410 | 390 | 408.3 | 21 | 60,71,525 | 12,750 |
03-Sep-2025 | 405 | 408 | 398.05 | 407.45 | 14 | 20,27,150 | 2,250 |
04-Sep-2025 | 400 | 408.95 | 400 | 408.95 | 5 | 6,04,362.5 | 1,000 |
05-Sep-2025 | 415.5 | 418.5 | 404 | 411.95 | 8 | 14,50,362.5 | 750 |
08-Sep-2025 | 422.5 | 422.5 | 400 | 414.95 | 11 | 20,69,250 | 2,500 |
09-Sep-2025 | 413.95 | 416.95 | 405.1 | 414.1 | 24 | 27,87,912.5 | 3,000 |
10-Sep-2025 | 413.05 | 417.4 | 406.7 | 416.5 | 24 | 1,05,69,812.5 | 18,750 |
11-Sep-2025 | 425 | 425 | 407.2 | 424 | 17 | 56,23,937.5 | 5,500 |
12-Sep-2025 | 418.95 | 425 | 418.95 | 423.45 | 16 | 54,78,675 | 5,750 |
15-Sep-2025 | 422.5 | 458.7 | 421.05 | 433.25 | 18 | 21,70,562.5 | 2,500 |
16-Sep-2025 | 446.9 | 446.9 | 425 | 433.85 | 12 | 46,68,737.5 | 4,500 |
17-Sep-2025 | 437.5 | 437.9 | 422.05 | 435.05 | 13 | 17,35,162.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.