Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 73.25 | 73.25 | 69.2 | 69.2 | 3 | 2,58,840 | 2,400 |
07-Apr-2026 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
08-Apr-2026 | 73.2 | 99 | 73.2 | 89.9 | 12 | 12,46,932 | 8,400 |
09-Apr-2026 | 92.6 | 92.6 | 81 | 81 | 5 | 5,12,640 | 2,400 |
10-Apr-2026 | 81.3 | 81.3 | 81 | 81 | 2 | 1,94,760 | 1,200 |
15-Apr-2026 | 82.2 | 84.99 | 78.5 | 80.39 | 10 | 13,57,752 | 8,400 |
16-Apr-2026 | 80.3 | 84 | 80.3 | 84 | 2 | 1,97,160 | 2,400 |
17-Apr-2026 | 76.01 | 79.96 | 76 | 79.96 | 11 | 10,23,780 | 7,200 |
20-Apr-2026 | 77.2 | 77.2 | 77 | 77 | 4 | 3,70,080 | 1,200 |
21-Apr-2026 | 76.99 | 76.99 | 76.99 | 76.99 | 1 | 92,388 | 1,200 |
23-Apr-2026 | 83 | 83 | 74.1 | 77 | 3 | 2,80,920 | 2,400 |
24-Apr-2026 | 79.8 | 79.8 | 72.7 | 72.7 | 3 | 2,73,480 | 3,600 |
27-Apr-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 84,600 | 1,200 |
28-Apr-2026 | 68 | 68 | 68 | 68 | 1 | 81,600 | 1,200 |
29-Apr-2026 | 69.85 | 69.85 | 69.1 | 69.1 | 2 | 1,66,740 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
