Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 40.45 | 40.45 | 39.83 | 39.83 | 5 | 2,40,144 | 3,600 |
05-Aug-2026 | 40.99 | 41.15 | 38.95 | 41 | 8 | 6,32,556 | 14,400 |
06-Aug-2026 | 41 | 41.99 | 38.95 | 41.99 | 14 | 9,00,948 | 19,200 |
07-Aug-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 4 | 1,91,520 | 2,400 |
10-Aug-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 49,080 | 1,200 |
11-Aug-2026 | 38.87 | 38.87 | 38.86 | 38.86 | 8 | 3,73,068 | 7,200 |
13-Aug-2026 | 36.92 | 36.92 | 36.92 | 36.92 | 5 | 2,21,520 | 6,000 |
19-Aug-2026 | 37.1 | 37.1 | 36.92 | 36.92 | 3 | 1,33,224 | 3,600 |
20-Aug-2026 | 38.75 | 38.76 | 38.75 | 38.76 | 7 | 3,25,572 | 6,000 |
21-Aug-2026 | 40.69 | 40.69 | 40.69 | 40.69 | 9 | 4,39,452 | 7,200 |
24-Aug-2026 | 41.99 | 42.05 | 41.99 | 42.05 | 4 | 2,01,708 | 3,600 |
25-Aug-2026 | 42 | 44.15 | 41.95 | 43.83 | 7 | 3,58,920 | 7,200 |
26-Aug-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
28-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
01-Sep-2026 | 42 | 42 | 42 | 42 | 1 | 50,400 | 1,200 |
02-Sep-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 5 | 3,35,160 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
