Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 115 | 115 | 109.8 | 111.5 | 9 | 12,13,320 | 10,800 |
19-Dec-2025 | 110 | 117 | 110 | 113.5 | 2 | 2,72,400 | 2,400 |
23-Dec-2025 | 107.85 | 118.5 | 107.85 | 118.5 | 14 | 19,51,320 | 16,800 |
24-Dec-2025 | 112.9 | 117 | 112.9 | 116.9 | 16 | 22,39,800 | 19,200 |
26-Dec-2025 | 116 | 120.95 | 115 | 120.85 | 15 | 22,81,020 | 19,200 |
29-Dec-2025 | 126.85 | 143.9 | 124.05 | 127.85 | 28 | 44,53,020 | 20,400 |
30-Dec-2025 | 138.8 | 138.8 | 129.05 | 131.4 | 8 | 12,68,280 | 7,200 |
31-Dec-2025 | 137.75 | 137.75 | 133 | 134.85 | 4 | 6,48,540 | 3,600 |
01-Jan-2026 | 132 | 132 | 127 | 128.35 | 15 | 23,32,440 | 13,200 |
02-Jan-2026 | 134.9 | 134.9 | 124.25 | 124.45 | 12 | 18,28,440 | 9,600 |
05-Jan-2026 | 125.5 | 134.9 | 125 | 129.6 | 9 | 13,96,560 | 6,000 |
06-Jan-2026 | 139.7 | 139.7 | 125 | 127.25 | 9 | 13,89,180 | 4,800 |
07-Jan-2026 | 136.8 | 136.8 | 123 | 129.4 | 13 | 19,98,600 | 7,200 |
08-Jan-2026 | 120.25 | 121.5 | 116.95 | 119.9 | 13 | 18,64,080 | 6,000 |
09-Jan-2026 | 129 | 129 | 119 | 123.95 | 8 | 11,75,280 | 9,600 |
12-Jan-2026 | 124.95 | 125 | 112 | 115.05 | 12 | 17,09,460 | 7,200 |
13-Jan-2026 | 114.5 | 114.5 | 107.95 | 110.95 | 8 | 10,56,540 | 4,800 |
14-Jan-2026 | 110.5 | 123.9 | 110.5 | 119.75 | 8 | 20,70,420 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
