Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
25-Feb-2026 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
04-Mar-2026 | 91 | 91 | 87.01 | 87.01 | 2 | 2,13,612 | 0 |
05-Mar-2026 | 76 | 83.11 | 76 | 79 | 9 | 8,57,772 | 6,000 |
06-Mar-2026 | 76.1 | 76.1 | 67.6 | 75 | 13 | 11,19,600 | 7,200 |
09-Mar-2026 | 84.98 | 84.98 | 71 | 71 | 9 | 8,21,988 | 7,200 |
10-Mar-2026 | 69.5 | 73.2 | 69.5 | 73.2 | 3 | 4,22,040 | 6,000 |
11-Mar-2026 | 82.2 | 82.2 | 77.5 | 77.5 | 3 | 2,84,652 | 2,400 |
12-Mar-2026 | 74.1 | 74.1 | 73 | 73.55 | 3 | 2,65,440 | 3,600 |
13-Mar-2026 | 73.55 | 73.55 | 70 | 70.1 | 4 | 3,41,580 | 3,600 |
16-Mar-2026 | 70 | 70 | 70 | 70 | 1 | 84,000 | 1,200 |
17-Mar-2026 | 59 | 68.01 | 59 | 64.7 | 6 | 4,67,280 | 2,400 |
19-Mar-2026 | 59.2 | 63.5 | 59.2 | 62.1 | 4 | 2,96,160 | 3,600 |
20-Mar-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 77,400 | 1,200 |
23-Mar-2026 | 73 | 73 | 64.7 | 67.89 | 7 | 7,31,508 | 6,000 |
24-Mar-2026 | 64.6 | 64.6 | 64.01 | 64.01 | 4 | 3,09,372 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
