Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 90.4 | 94.92 | 86.01 | 94.92 | 340 | 8,29,21,008 | 9,10,800 |
02-Jul-2025 | 95 | 95 | 91 | 92.18 | 59 | 73,93,092 | 79,200 |
03-Jul-2025 | 91 | 91 | 87.58 | 89.18 | 39 | 53,35,992 | 60,000 |
04-Jul-2025 | 85.05 | 89 | 84.73 | 87.48 | 37 | 44,22,720 | 51,600 |
07-Jul-2025 | 86.7 | 86.7 | 84.05 | 85.35 | 11 | 20,60,220 | 24,000 |
08-Jul-2025 | 87.9 | 87.9 | 87.55 | 87.65 | 6 | 6,31,740 | 7,200 |
09-Jul-2025 | 87.65 | 89.5 | 87.65 | 89.5 | 4 | 4,23,360 | 4,800 |
10-Jul-2025 | 87.5 | 89.75 | 87.5 | 88.13 | 8 | 8,52,156 | 9,600 |
11-Jul-2025 | 90 | 92.53 | 90 | 92.53 | 47 | 51,93,660 | 56,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.