Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 140 | 142 | 137 | 142 | 8 | 15,06,000 | 10,800 |
25-Sep-2025 | 149 | 149 | 140.05 | 141.6 | 5 | 8,72,580 | 6,000 |
26-Sep-2025 | 141 | 143 | 138.05 | 141.85 | 9 | 18,61,080 | 13,200 |
29-Sep-2025 | 142.2 | 148 | 138.1 | 138.35 | 8 | 13,53,420 | 9,600 |
30-Sep-2025 | 145 | 145 | 137.5 | 137.5 | 5 | 34,87,680 | 25,200 |
01-Oct-2025 | 138 | 138 | 136.5 | 136.5 | 2 | 3,29,400 | 2,400 |
06-Oct-2025 | 137 | 139 | 135 | 136 | 4 | 6,57,600 | 4,800 |
07-Oct-2025 | 135 | 135 | 135 | 135 | 2 | 3,24,000 | 2,400 |
08-Oct-2025 | 135.5 | 136 | 130 | 130 | 16 | 45,34,800 | 33,600 |
09-Oct-2025 | 135 | 136.5 | 131 | 136.25 | 32 | 58,70,700 | 43,200 |
10-Oct-2025 | 137 | 140 | 135 | 136.35 | 12 | 77,04,060 | 55,200 |
13-Oct-2025 | 137.25 | 137.25 | 133 | 133 | 5 | 8,12,580 | 6,000 |
14-Oct-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 1,60,200 | 1,200 |
15-Oct-2025 | 134 | 134 | 134 | 134 | 1 | 1,60,800 | 1,200 |
16-Oct-2025 | 134 | 136 | 134 | 136 | 6 | 16,16,400 | 12,000 |
17-Oct-2025 | 136.5 | 136.6 | 132 | 132 | 3 | 15,94,920 | 12,000 |
20-Oct-2025 | 132.5 | 133 | 132.5 | 133 | 2 | 3,18,600 | 2,400 |
21-Oct-2025 | 132 | 132 | 132 | 132 | 1 | 1,58,400 | 1,200 |
23-Oct-2025 | 130 | 135 | 130 | 132.5 | 2 | 3,18,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.