Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 84,600 | 1,200 |
28-Apr-2026 | 68 | 68 | 68 | 68 | 1 | 81,600 | 1,200 |
29-Apr-2026 | 69.85 | 69.85 | 69.1 | 69.1 | 2 | 1,66,740 | 1,200 |
05-May-2026 | 63 | 63.3 | 63 | 63.3 | 2 | 1,51,560 | 1,200 |
06-May-2026 | 69.6 | 69.6 | 69.6 | 69.6 | 1 | 83,520 | 1,200 |
12-May-2026 | 63 | 63 | 62.64 | 62.64 | 16 | 12,03,120 | 9,600 |
13-May-2026 | 60.8 | 60.8 | 60 | 60 | 2 | 1,44,960 | 1,200 |
14-May-2026 | 61.2 | 61.2 | 61.2 | 61.2 | 2 | 1,46,880 | 0 |
15-May-2026 | 60.4 | 60.4 | 60.4 | 60.4 | 1 | 72,480 | 1,200 |
19-May-2026 | 58.6 | 63.2 | 58.6 | 63.2 | 2 | 1,46,160 | 2,400 |
20-May-2026 | 63.02 | 63.02 | 62.5 | 62.5 | 2 | 1,50,624 | 2,400 |
21-May-2026 | 60.7 | 60.7 | 60.7 | 60.7 | 1 | 72,840 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
