Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 100 | 100 | 100 | 100 | 2 | 2,40,000 | 0 |
04-Feb-2026 | 100 | 107.5 | 100 | 103.4 | 6 | 7,36,200 | 2,400 |
05-Feb-2026 | 100 | 105 | 100 | 105 | 3 | 3,66,000 | 2,400 |
06-Feb-2026 | 100 | 100 | 100 | 100 | 2 | 2,40,000 | 1,200 |
09-Feb-2026 | 100 | 107 | 100 | 107 | 3 | 3,68,400 | 2,400 |
10-Feb-2026 | 104 | 104 | 97.5 | 97.5 | 7 | 8,43,600 | 4,800 |
11-Feb-2026 | 100 | 107.5 | 99.95 | 105.9 | 7 | 12,56,340 | 8,400 |
12-Feb-2026 | 100.2 | 100.2 | 99 | 99 | 5 | 7,18,740 | 4,800 |
13-Feb-2026 | 100.2 | 107.5 | 100 | 100 | 3 | 15,30,240 | 13,200 |
16-Feb-2026 | 96.3 | 96.3 | 96 | 96 | 2 | 2,30,760 | 0 |
17-Feb-2026 | 106.95 | 107 | 97 | 97 | 7 | 13,62,600 | 9,600 |
18-Feb-2026 | 99.15 | 99.15 | 99.15 | 99.15 | 1 | 1,18,980 | 1,200 |
24-Feb-2026 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
25-Feb-2026 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
04-Mar-2026 | 91 | 91 | 87.01 | 87.01 | 2 | 2,13,612 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
