Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 134 | 134 | 134 | 134 | 1 | 1,60,800 | 1,200 |
16-Oct-2025 | 134 | 136 | 134 | 136 | 6 | 16,16,400 | 12,000 |
17-Oct-2025 | 136.5 | 136.6 | 132 | 132 | 3 | 15,94,920 | 12,000 |
20-Oct-2025 | 132.5 | 133 | 132.5 | 133 | 2 | 3,18,600 | 2,400 |
21-Oct-2025 | 132 | 132 | 132 | 132 | 1 | 1,58,400 | 1,200 |
23-Oct-2025 | 130 | 135 | 130 | 132.5 | 2 | 3,18,000 | 2,400 |
24-Oct-2025 | 133 | 133 | 130 | 130 | 2 | 3,15,600 | 2,400 |
27-Oct-2025 | 130.5 | 131 | 128.5 | 129.25 | 6 | 9,37,800 | 7,200 |
28-Oct-2025 | 129.5 | 129.5 | 129.5 | 129.5 | 3 | 10,87,800 | 8,400 |
29-Oct-2025 | 130 | 130 | 130 | 130 | 1 | 1,56,000 | 1,200 |
30-Oct-2025 | 129 | 129 | 129 | 129 | 1 | 1,54,800 | 1,200 |
03-Nov-2025 | 129.5 | 129.5 | 122.55 | 122.55 | 8 | 11,91,600 | 9,600 |
04-Nov-2025 | 123 | 123 | 116.45 | 116.45 | 6 | 8,56,140 | 7,200 |
07-Nov-2025 | 110.65 | 110.65 | 110.65 | 110.65 | 2 | 2,65,560 | 2,400 |
10-Nov-2025 | 111 | 111 | 111 | 111 | 1 | 1,33,200 | 1,200 |
11-Nov-2025 | 105.5 | 105.5 | 105.5 | 105.5 | 1 | 1,26,600 | 1,200 |
13-Nov-2025 | 107.5 | 108 | 101.5 | 101.5 | 4 | 5,08,800 | 4,800 |
14-Nov-2025 | 96.45 | 100 | 96.45 | 100 | 8 | 15,09,120 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.