Abram Food Ltd

Abram Food Ltd Historical Data

NSEBSE

₹86

(-0.06%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	91	91	87.58	89.18	39	53,35,992	60,000
04-Jul-2025	85.05	89	84.73	87.48	37	44,22,720	51,600
07-Jul-2025	86.7	86.7	84.05	85.35	11	20,60,220	24,000
08-Jul-2025	87.9	87.9	87.55	87.65	6	6,31,740	7,200
09-Jul-2025	87.65	89.5	87.65	89.5	4	4,23,360	4,800
10-Jul-2025	87.5	89.75	87.5	88.13	8	8,52,156	9,600
11-Jul-2025	90	92.53	90	92.53	47	51,93,660	56,400
14-Jul-2025	96.5	97.15	96.07	97.15	30	58,05,300	60,000
15-Jul-2025	99.99	100	97.01	99.26	39	50,09,772	34,800
16-Jul-2025	98	100	98	99.44	40	53,74,908	38,400
17-Jul-2025	100	101	98.5	99.5	20	33,43,464	30,000
18-Jul-2025	99.5	100.5	98.2	99.4	18	21,48,084	21,600
21-Jul-2025	97.5	99.99	97	99.5	48	96,09,900	81,600
22-Jul-2025	98.25	98.25	92.1	93.3	13	15,86,664	13,200
23-Jul-2025	96.9	97.4	96.3	97.15	8	9,30,948	7,200
24-Jul-2025	97.15	97.15	97.15	97.15	1	1,16,580	1,200
25-Jul-2025	92.5	94	89.99	94	12	13,12,680	9,600
28-Jul-2025	92.5	92.5	90.3	90.3	7	7,68,720	8,400
29-Jul-2025	79	86.4	78	86.39	9	8,91,132	8,400
30-Jul-2025	85.3	87.01	85.3	85.8	4	4,14,144	3,600
31-Jul-2025	85.8	90	85.8	86.05	13	13,54,740	10,800
01-Aug-2025	86	86	86	86	1	1,03,200	1,200

Abram Food Ltd: Related NEWS

No Record Found

Invest wise with Expert advice