Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 70 | 70 | 70 | 70 | 1 | 84,000 | 1,200 |
17-Mar-2026 | 59 | 68.01 | 59 | 64.7 | 6 | 4,67,280 | 2,400 |
19-Mar-2026 | 59.2 | 63.5 | 59.2 | 62.1 | 4 | 2,96,160 | 3,600 |
20-Mar-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 77,400 | 1,200 |
23-Mar-2026 | 73 | 73 | 64.7 | 67.89 | 7 | 7,31,508 | 6,000 |
24-Mar-2026 | 64.6 | 64.6 | 64.01 | 64.01 | 4 | 3,09,372 | 4,800 |
25-Mar-2026 | 57.5 | 62.25 | 57.5 | 58.3 | 5 | 3,58,020 | 3,600 |
27-Mar-2026 | 64 | 64 | 60.5 | 63 | 4 | 2,97,600 | 3,600 |
30-Mar-2026 | 61 | 61 | 57 | 57 | 2 | 1,41,600 | 2,400 |
01-Apr-2026 | 63.5 | 68.4 | 62.99 | 68.4 | 8 | 6,14,988 | 2,400 |
02-Apr-2026 | 64.6 | 64.6 | 64.6 | 64.6 | 1 | 77,520 | 1,200 |
06-Apr-2026 | 73.25 | 73.25 | 69.2 | 69.2 | 3 | 2,58,840 | 2,400 |
07-Apr-2026 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
08-Apr-2026 | 73.2 | 99 | 73.2 | 89.9 | 12 | 12,46,932 | 8,400 |
09-Apr-2026 | 92.6 | 92.6 | 81 | 81 | 5 | 5,12,640 | 2,400 |
10-Apr-2026 | 81.3 | 81.3 | 81 | 81 | 2 | 1,94,760 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
