Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
14-Aug-2025 | 111.2 | 116.75 | 111.2 | 116.15 | 28 | 42,79,680 | 26,400 |
18-Aug-2025 | 114 | 115.9 | 114 | 114 | 3 | 4,12,680 | 3,600 |
19-Aug-2025 | 116.9 | 118 | 116.9 | 117.3 | 4 | 5,62,560 | 3,600 |
20-Aug-2025 | 118 | 119 | 115 | 115.43 | 8 | 11,24,160 | 7,200 |
21-Aug-2025 | 114 | 117 | 109 | 117 | 18 | 24,47,400 | 15,600 |
22-Aug-2025 | 116 | 116 | 110 | 113 | 17 | 22,99,284 | 13,200 |
25-Aug-2025 | 110 | 110 | 108.5 | 109.25 | 3 | 3,94,200 | 1,200 |
26-Aug-2025 | 109.25 | 112 | 109.25 | 111 | 5 | 6,66,300 | 4,800 |
28-Aug-2025 | 111 | 112 | 110 | 110 | 3 | 3,99,600 | 3,600 |
29-Aug-2025 | 110 | 114.99 | 110 | 112 | 9 | 14,72,400 | 12,000 |
01-Sep-2025 | 110.9 | 110.9 | 108 | 110 | 12 | 21,10,500 | 16,800 |
02-Sep-2025 | 108 | 108.6 | 107 | 108.5 | 7 | 14,28,240 | 13,200 |
03-Sep-2025 | 108.95 | 109.8 | 108 | 109.8 | 7 | 13,09,860 | 10,800 |
05-Sep-2025 | 112 | 112.5 | 109 | 109 | 35 | 1,12,67,820 | 1,00,800 |
08-Sep-2025 | 107 | 108.95 | 104 | 104 | 10 | 13,98,000 | 9,600 |
09-Sep-2025 | 104 | 104.5 | 99 | 100 | 16 | 19,42,380 | 14,400 |
10-Sep-2025 | 96 | 101 | 96 | 101 | 8 | 9,47,220 | 6,000 |
11-Sep-2025 | 104.2 | 121.2 | 104.2 | 121.2 | 70 | 1,12,17,780 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.