Abram Food Ltd

Abram Food Ltd Historical Data

NSEBSE

₹113

(-3.42%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	97.15	97.15	97.15	97.15	1	1,16,580	1,200
25-Jul-2025	92.5	94	89.99	94	12	13,12,680	9,600
28-Jul-2025	92.5	92.5	90.3	90.3	7	7,68,720	8,400
29-Jul-2025	79	86.4	78	86.39	9	8,91,132	8,400
30-Jul-2025	85.3	87.01	85.3	85.8	4	4,14,144	3,600
31-Jul-2025	85.8	90	85.8	86.05	13	13,54,740	10,800
01-Aug-2025	86	86	86	86	1	1,03,200	1,200
04-Aug-2025	86	103.2	85	103.2	75	91,03,680	69,600
05-Aug-2025	106	108.99	98	105.44	92	1,16,87,592	79,200
06-Aug-2025	107.5	107.5	102.55	105	22	29,98,200	21,600
07-Aug-2025	107	107	103.5	105	13	20,16,420	15,600
08-Aug-2025	105	112.5	105	111.17	40	55,17,900	36,000
11-Aug-2025	111	111.5	106.01	109.5	20	35,38,128	15,600
12-Aug-2025	109.5	110	107.2	109.22	7	13,10,820	9,600
13-Aug-2025	110	110	110	110	1	1,32,000	1,200
14-Aug-2025	111.2	116.75	111.2	116.15	28	42,79,680	26,400
18-Aug-2025	114	115.9	114	114	3	4,12,680	3,600
19-Aug-2025	116.9	118	116.9	117.3	4	5,62,560	3,600
20-Aug-2025	118	119	115	115.43	8	11,24,160	7,200
21-Aug-2025	114	117	109	117	18	24,47,400	15,600
22-Aug-2025	116	116	110	113	17	22,99,284	13,200

Abram Food Ltd: Related NEWS

No Record Found

Invest wise with Expert advice