Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 114 | 114.3 | 110 | 111.5 | 4 | 5,41,560 | 4,800 |
26-Nov-2025 | 116 | 116 | 116 | 116 | 1 | 1,39,200 | 1,200 |
27-Nov-2025 | 110.2 | 120 | 110.2 | 114.1 | 19 | 26,63,580 | 24,000 |
28-Nov-2025 | 114.5 | 118.7 | 112.1 | 115.9 | 5 | 6,89,160 | 6,000 |
01-Dec-2025 | 115 | 119.9 | 115 | 117.45 | 3 | 4,19,880 | 3,600 |
02-Dec-2025 | 120.95 | 122.2 | 118 | 118 | 6 | 8,65,680 | 7,200 |
03-Dec-2025 | 115 | 117 | 114 | 117 | 5 | 6,90,600 | 6,000 |
04-Dec-2025 | 121 | 121 | 114 | 118.75 | 7 | 13,89,900 | 12,000 |
05-Dec-2025 | 116.95 | 117 | 116.95 | 117 | 2 | 2,80,740 | 2,400 |
08-Dec-2025 | 111.15 | 115 | 111.15 | 113.1 | 3 | 4,04,760 | 3,600 |
09-Dec-2025 | 107.45 | 118 | 107.45 | 118 | 3 | 3,99,480 | 3,600 |
12-Dec-2025 | 112.1 | 119.5 | 112.1 | 115.55 | 6 | 8,19,480 | 7,200 |
18-Dec-2025 | 115 | 115 | 109.8 | 111.5 | 9 | 12,13,320 | 10,800 |
19-Dec-2025 | 110 | 117 | 110 | 113.5 | 2 | 2,72,400 | 2,400 |
23-Dec-2025 | 107.85 | 118.5 | 107.85 | 118.5 | 14 | 19,51,320 | 16,800 |
24-Dec-2025 | 112.9 | 117 | 112.9 | 116.9 | 16 | 22,39,800 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
