Abram Food Ltd

Abram Food Ltd Historical Data

NSEBSE

₹136.5

(-0.73%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	108.95	109.8	108	109.8	7	13,09,860	10,800
05-Sep-2025	112	112.5	109	109	35	1,12,67,820	1,00,800
08-Sep-2025	107	108.95	104	104	10	13,98,000	9,600
09-Sep-2025	104	104.5	99	100	16	19,42,380	14,400
10-Sep-2025	96	101	96	101	8	9,47,220	6,000
11-Sep-2025	104.2	121.2	104.2	121.2	70	1,12,17,780	60,000
12-Sep-2025	125	130	121	128.15	53	84,71,100	40,800
15-Sep-2025	126.45	127.95	122	127.25	32	54,40,560	25,200
16-Sep-2025	131.95	132	125	126.7	20	32,59,680	18,000
17-Sep-2025	125.15	137	125.15	135.4	41	86,98,440	57,600
18-Sep-2025	138	143.95	138	142.7	30	69,65,820	45,600
19-Sep-2025	145	149	142.1	146.6	41	75,76,080	25,200
22-Sep-2025	146	150	146	148.7	17	33,81,480	19,200
23-Sep-2025	147.5	147.5	142	143.6	10	17,31,000	12,000
24-Sep-2025	140	142	137	142	8	15,06,000	10,800
25-Sep-2025	149	149	140.05	141.6	5	8,72,580	6,000
26-Sep-2025	141	143	138.05	141.85	9	18,61,080	13,200
29-Sep-2025	142.2	148	138.1	138.35	8	13,53,420	9,600
30-Sep-2025	145	145	137.5	137.5	5	34,87,680	25,200
01-Oct-2025	138	138	136.5	136.5	2	3,29,400	2,400

Abram Food Ltd: Related NEWS

No Record Found

Invest wise with Expert advice