Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 42 | 44.15 | 41.95 | 43.83 | 7 | 3,58,920 | 7,200 |
26-Aug-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
28-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
01-Sep-2026 | 42 | 42 | 42 | 42 | 1 | 50,400 | 1,200 |
02-Sep-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 5 | 3,35,160 | 8,400 |
03-Sep-2026 | 37.91 | 37.91 | 37.91 | 37.91 | 2 | 90,984 | 1,200 |
04-Sep-2026 | 39.45 | 39.45 | 39.37 | 39.37 | 2 | 94,584 | 2,400 |
07-Sep-2026 | 37.41 | 37.41 | 37.41 | 37.41 | 6 | 2,69,352 | 4,800 |
09-Sep-2026 | 38.48 | 38.48 | 38.45 | 38.48 | 3 | 1,38,492 | 3,600 |
10-Sep-2026 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 46,620 | 1,200 |
11-Sep-2026 | 37.1 | 38.85 | 37.1 | 38.85 | 3 | 1,37,748 | 1,200 |
16-Sep-2026 | 36.91 | 36.91 | 36.91 | 36.91 | 3 | 1,32,876 | 2,400 |
17-Sep-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 2,62,800 | 7,200 |
18-Sep-2026 | 35.6 | 35.6 | 35.5 | 35.5 | 3 | 1,27,932 | 3,600 |
21-Sep-2026 | 35.5 | 36 | 35.5 | 35.5 | 4 | 1,71,000 | 4,800 |
22-Sep-2026 | 35.26 | 35.26 | 35.26 | 35.26 | 1 | 42,312 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
