iifl-logo

Abram Food Ltd Historical Data

132.5
(0.38%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abram Food Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

140

142137142815,06,00010,800

25-Sep-2025

149

149140.05141.658,72,5806,000

26-Sep-2025

141

143138.05141.85918,61,08013,200

29-Sep-2025

142.2

148138.1138.35813,53,4209,600

30-Sep-2025

145

145137.5137.5534,87,68025,200

01-Oct-2025

138

138136.5136.523,29,4002,400

06-Oct-2025

137

13913513646,57,6004,800

07-Oct-2025

135

13513513523,24,0002,400

08-Oct-2025

135.5

1361301301645,34,80033,600

09-Oct-2025

135

136.5131136.253258,70,70043,200

10-Oct-2025

137

140135136.351277,04,06055,200

13-Oct-2025

137.25

137.2513313358,12,5806,000

14-Oct-2025

133.5

133.5133.5133.511,60,2001,200

15-Oct-2025

134

13413413411,60,8001,200

16-Oct-2025

134

136134136616,16,40012,000

17-Oct-2025

136.5

136.6132132315,94,92012,000

20-Oct-2025

132.5

133132.513323,18,6002,400

21-Oct-2025

132

13213213211,58,4001,200

23-Oct-2025

130

135130132.523,18,0002,400

Abram Food Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.