Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 70 | 70 | 70 | 70 | 5 | 4,20,000 | 6,000 |
30-Jun-2026 | 68 | 68 | 68 | 68 | 5 | 4,08,000 | 6,000 |
01-Jul-2026 | 64.6 | 64.6 | 64.6 | 64.6 | 3 | 2,32,560 | 2,400 |
02-Jul-2026 | 61.38 | 61.38 | 61.37 | 61.37 | 6 | 4,41,876 | 4,800 |
03-Jul-2026 | 58.31 | 58.31 | 58.31 | 58.31 | 2 | 1,39,944 | 1,200 |
06-Jul-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 66,600 | 1,200 |
07-Jul-2026 | 54 | 54 | 52.73 | 52.73 | 7 | 4,44,780 | 4,800 |
09-Jul-2026 | 50.11 | 50.11 | 50.11 | 50.11 | 1 | 60,132 | 1,200 |
10-Jul-2026 | 50.11 | 52.61 | 50.11 | 52.61 | 5 | 3,10,164 | 4,800 |
13-Jul-2026 | 51.2 | 51.2 | 49.98 | 49.98 | 4 | 2,41,380 | 4,800 |
14-Jul-2026 | 47.49 | 47.49 | 47.49 | 47.49 | 4 | 2,27,952 | 4,800 |
15-Jul-2026 | 45.12 | 45.13 | 45.12 | 45.12 | 6 | 3,24,876 | 4,800 |
16-Jul-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 55,800 | 1,200 |
17-Jul-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 1 | 53,040 | 1,200 |
20-Jul-2026 | 41.99 | 44.98 | 41.99 | 44.45 | 9 | 4,60,044 | 4,800 |
22-Jul-2026 | 42.23 | 42.23 | 42.23 | 42.23 | 2 | 1,01,352 | 2,400 |
23-Jul-2026 | 40.14 | 40.14 | 40.14 | 40.14 | 2 | 96,336 | 2,400 |
24-Jul-2026 | 41.95 | 41.95 | 40 | 41.9 | 3 | 1,48,620 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
