Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2026 | 72.66 | 80.3 | 72.66 | 80.3 | 4 | 5,41,488 | 7,200 |
11-Jun-2026 | 76.29 | 76.29 | 76.29 | 76.29 | 1 | 91,548 | 1,200 |
17-Jun-2026 | 76.35 | 76.35 | 75.65 | 75.65 | 2 | 1,82,400 | 2,400 |
23-Jun-2026 | 71.87 | 71.87 | 71.87 | 71.87 | 4 | 3,44,976 | 3,600 |
29-Jun-2026 | 70 | 70 | 70 | 70 | 5 | 4,20,000 | 6,000 |
30-Jun-2026 | 68 | 68 | 68 | 68 | 5 | 4,08,000 | 6,000 |
01-Jul-2026 | 64.6 | 64.6 | 64.6 | 64.6 | 3 | 2,32,560 | 2,400 |
02-Jul-2026 | 61.38 | 61.38 | 61.37 | 61.37 | 6 | 4,41,876 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
