Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 110.5 | 123.9 | 110.5 | 119.75 | 8 | 20,70,420 | 15,600 |
16-Jan-2026 | 113 | 114.3 | 110.5 | 110.5 | 13 | 17,55,000 | 8,400 |
19-Jan-2026 | 106.6 | 107 | 105 | 106 | 3 | 3,82,320 | 1,200 |
20-Jan-2026 | 117 | 117 | 105 | 105 | 5 | 11,77,200 | 9,600 |
21-Jan-2026 | 104.5 | 118.95 | 104 | 110 | 7 | 8,96,880 | 4,800 |
22-Jan-2026 | 108 | 108 | 108 | 108 | 2 | 2,59,200 | 1,200 |
23-Jan-2026 | 104.5 | 108.65 | 104 | 104 | 6 | 7,57,380 | 3,600 |
27-Jan-2026 | 104 | 109.95 | 104 | 109.6 | 4 | 5,19,420 | 2,400 |
28-Jan-2026 | 104.5 | 104.5 | 100 | 102 | 6 | 7,38,540 | 6,000 |
29-Jan-2026 | 102 | 102 | 102 | 102 | 2 | 2,44,800 | 2,400 |
30-Jan-2026 | 102 | 105.75 | 100 | 105.75 | 7 | 8,54,340 | 7,200 |
02-Feb-2026 | 89.6 | 94 | 89.6 | 94 | 2 | 2,20,320 | 0 |
03-Feb-2026 | 100 | 100 | 100 | 100 | 2 | 2,40,000 | 0 |
04-Feb-2026 | 100 | 107.5 | 100 | 103.4 | 6 | 7,36,200 | 2,400 |
05-Feb-2026 | 100 | 105 | 100 | 105 | 3 | 3,66,000 | 2,400 |
06-Feb-2026 | 100 | 100 | 100 | 100 | 2 | 2,40,000 | 1,200 |
09-Feb-2026 | 100 | 107 | 100 | 107 | 3 | 3,68,400 | 2,400 |
10-Feb-2026 | 104 | 104 | 97.5 | 97.5 | 7 | 8,43,600 | 4,800 |
11-Feb-2026 | 100 | 107.5 | 99.95 | 105.9 | 7 | 12,56,340 | 8,400 |
12-Feb-2026 | 100.2 | 100.2 | 99 | 99 | 5 | 7,18,740 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
