Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 98.8 | 126 | 98.8 | 115.9 | 29 | 5,64,157 | 4,502 |
02-Apr-2026 | 107.3 | 110 | 100 | 106.6 | 59 | 3,80,029 | 3,158 |
06-Apr-2026 | 100.5 | 106.1 | 100.5 | 101.1 | 7 | 2,16,198 | 1,823 |
07-Apr-2026 | 104.1 | 105.7 | 101 | 105.7 | 9 | 1,03,007 | 700 |
08-Apr-2026 | 104.15 | 121.5 | 104.1 | 120 | 52 | 7,54,127 | 5,475 |
09-Apr-2026 | 112.3 | 117.45 | 106 | 113.85 | 38 | 1,18,460 | 953 |
10-Apr-2026 | 107.6 | 113 | 105 | 107.85 | 37 | 5,80,525 | 4,553 |
13-Apr-2026 | 108 | 119.8 | 108 | 108.75 | 20 | 5,42,840 | 4,749 |
15-Apr-2026 | 113.95 | 115.5 | 107.6 | 107.65 | 23 | 1,79,815 | 1,156 |
16-Apr-2026 | 109 | 109 | 98 | 102 | 65 | 10,18,460 | 9,496 |
17-Apr-2026 | 106.1 | 106.1 | 99 | 105.15 | 28 | 6,50,766 | 6,251 |
20-Apr-2026 | 101 | 105.1 | 97.75 | 102 | 25 | 5,94,711 | 5,847 |
21-Apr-2026 | 100 | 104.9 | 94 | 102.75 | 21 | 3,78,174 | 3,743 |
22-Apr-2026 | 97 | 98.1 | 97 | 98.05 | 8 | 59,893 | 343 |
23-Apr-2026 | 92.1 | 92.1 | 79.8 | 81.85 | 120 | 9,04,118 | 8,460 |
24-Apr-2026 | 81.9 | 87.95 | 81.45 | 84.8 | 26 | 2,05,310 | 2,076 |
27-Apr-2026 | 92 | 92 | 85 | 85.05 | 19 | 7,13,268 | 7,795 |
28-Apr-2026 | 89.15 | 92.95 | 89 | 89.25 | 11 | 8,57,854 | 9,369 |
29-Apr-2026 | 90 | 90 | 83.5 | 85.65 | 32 | 4,55,349 | 5,078 |
30-Apr-2026 | 81.6 | 87.9 | 81.25 | 86.6 | 5 | 65,401 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
