Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 121.5 | 138 | 121.5 | 129.1 | 6 | 66,100 | 327 |
13-Mar-2026 | 112.2 | 138.35 | 112.2 | 128.1 | 12 | 10,627 | 42 |
16-Mar-2026 | 119.8 | 123 | 111.5 | 123 | 10 | 6,33,350 | 5,243 |
17-Mar-2026 | 115.55 | 131.95 | 103.8 | 123.05 | 26 | 8,54,658 | 6,837 |
18-Mar-2026 | 122.55 | 123.05 | 118.05 | 121.6 | 15 | 5,57,200 | 4,534 |
19-Mar-2026 | 106.5 | 115.5 | 106.5 | 115.5 | 5 | 4,353 | 36 |
20-Mar-2026 | 108 | 137.35 | 108 | 116.85 | 20 | 2,49,429 | 1,962 |
23-Mar-2026 | 116.85 | 117 | 112 | 115.25 | 24 | 5,53,533 | 4,805 |
24-Mar-2026 | 116.2 | 124.9 | 112.1 | 113.55 | 15 | 3,09,856 | 2,716 |
25-Mar-2026 | 95.5 | 128 | 95.5 | 117.25 | 30 | 6,51,101 | 5,065 |
27-Mar-2026 | 119.5 | 124.5 | 112.5 | 123.5 | 9 | 6,41,255 | 5,655 |
30-Mar-2026 | 117 | 122.5 | 102.1 | 105.65 | 33 | 12,12,338 | 11,162 |
01-Apr-2026 | 98.8 | 126 | 98.8 | 115.9 | 29 | 5,64,157 | 4,502 |
02-Apr-2026 | 107.3 | 110 | 100 | 106.6 | 59 | 3,80,029 | 3,158 |
06-Apr-2026 | 100.5 | 106.1 | 100.5 | 101.1 | 7 | 2,16,198 | 1,823 |
07-Apr-2026 | 104.1 | 105.7 | 101 | 105.7 | 9 | 1,03,007 | 700 |
08-Apr-2026 | 104.15 | 121.5 | 104.1 | 120 | 52 | 7,54,127 | 5,475 |
09-Apr-2026 | 112.3 | 117.45 | 106 | 113.85 | 38 | 1,18,460 | 953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
