Ace Software PP

Ace Software Exports Ltd Partly Paidup Historical Data

NSEBSE

₹123.5

(0.16%)

Feb 27, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	135	142	125	141.9	42	5,13,395	3,486
29-Jan-2026	131.75	143.95	131.75	140	38	4,29,993	2,776
30-Jan-2026	130.2	139	130.2	139	7	38,874	281
01-Feb-2026	121.35	142	121.35	142	31	2,79,634	1,971
02-Feb-2026	142	142	142	142	2	1,846	13
03-Feb-2026	142	144.45	117	141	24	8,16,590	5,367
04-Feb-2026	138.2	141	138.2	141	18	10,85,388	7,743
05-Feb-2026	141	143	137	141.9	6	8,66,043	6,066
06-Feb-2026	141.95	144	131.2	141	28	3,68,439	2,539
09-Feb-2026	141	144	141	141.8	15	3,88,910	2,735
10-Feb-2026	142	142	133	141.9	16	4,21,181	2,978
11-Feb-2026	136	142	136	141.2	9	21,804	88
12-Feb-2026	136	141.5	136	141.5	6	73,423	508
13-Feb-2026	130.9	141.9	117.2	139.75	41	15,96,562	10,161
16-Feb-2026	139.95	142	136.5	141.8	49	50,08,327	22,923
17-Feb-2026	141.8	141.8	140	141	10	8,81,425	6,283
18-Feb-2026	138.2	144	138.2	139.55	10	26,902	188
19-Feb-2026	144	144.4	138.7	138.7	8	1,36,421	959
20-Feb-2026	130.2	140.1	130.2	140.1	39	3,00,574	2,106
23-Feb-2026	139.5	141.5	132.3	132.5	42	3,48,743	2,110
24-Feb-2026	132.7	132.7	120	127.6	62	20,22,729	14,994
25-Feb-2026	143	143	120.1	125.35	42	18,46,414	13,671
26-Feb-2026	123	130	121	123.3	37	13,87,356	11,005

Ace Software PP: Related NEWS

No Record Found

Invest wise with Expert advice