Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 69 | 69 | 57.35 | 58.9 | 28 | 1,45,201 | 2,030 |
19-May-2026 | 68.2 | 68.2 | 53.96 | 61.54 | 30 | 4,34,949 | 6,620 |
20-May-2026 | 52.39 | 65.85 | 52.39 | 62.36 | 15 | 34,363 | 510 |
21-May-2026 | 61 | 61 | 56 | 56.16 | 24 | 60,504 | 838 |
22-May-2026 | 56.16 | 56.16 | 56 | 56 | 5 | 7,356 | 131 |
25-May-2026 | 56 | 65.5 | 56 | 61 | 7 | 7,97,887 | 12,102 |
26-May-2026 | 57.12 | 57.12 | 52.7 | 53.1 | 70 | 5,98,881 | 9,006 |
27-May-2026 | 53.63 | 56.97 | 52.1 | 53.17 | 45 | 2,48,928 | 3,976 |
29-May-2026 | 56 | 56 | 49.5 | 49.75 | 58 | 7,00,422 | 13,863 |
01-Jun-2026 | 54.79 | 54.79 | 46.64 | 50 | 29 | 3,70,016 | 7,305 |
02-Jun-2026 | 53.89 | 53.9 | 40 | 40.24 | 205 | 10,60,681 | 19,024 |
03-Jun-2026 | 43 | 46.88 | 34.56 | 35.7 | 238 | 21,50,352 | 50,972 |
04-Jun-2026 | 40 | 40 | 28.56 | 29.09 | 604 | 28,93,508 | 68,863 |
05-Jun-2026 | 32.5 | 32.5 | 25.51 | 29.86 | 221 | 10,33,565 | 21,678 |
08-Jun-2026 | 32.45 | 35.3 | 29.89 | 34.35 | 233 | 7,31,043 | 13,467 |
09-Jun-2026 | 35.2 | 40.58 | 31.41 | 39.34 | 82 | 7,04,074 | 15,305 |
10-Jun-2026 | 39.54 | 40.98 | 36.06 | 36.97 | 122 | 4,71,327 | 8,987 |
11-Jun-2026 | 38.9 | 38.9 | 34 | 35.07 | 28 | 75,494 | 1,627 |
12-Jun-2026 | 38 | 38 | 37.68 | 37.68 | 5 | 4,69,218 | 12,372 |
15-Jun-2026 | 37.69 | 41.58 | 37 | 40.18 | 114 | 8,38,693 | 18,935 |
16-Jun-2026 | 38.03 | 41.39 | 38 | 39.24 | 79 | 8,11,751 | 19,351 |
17-Jun-2026 | 40.48 | 40.76 | 37.01 | 39.14 | 88 | 3,97,052 | 8,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
