Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 54.79 | 54.79 | 46.64 | 50 | 29 | 3,70,016 | 7,305 |
02-Jun-2026 | 53.89 | 53.9 | 40 | 40.24 | 205 | 10,60,681 | 19,024 |
03-Jun-2026 | 43 | 46.88 | 34.56 | 35.7 | 238 | 21,50,352 | 50,972 |
04-Jun-2026 | 40 | 40 | 28.56 | 29.09 | 604 | 28,93,508 | 68,863 |
05-Jun-2026 | 32.5 | 32.5 | 25.51 | 29.86 | 221 | 10,33,565 | 21,678 |
08-Jun-2026 | 32.45 | 35.3 | 29.89 | 34.35 | 233 | 7,31,043 | 13,467 |
09-Jun-2026 | 35.2 | 40.58 | 31.41 | 39.34 | 82 | 7,04,074 | 15,305 |
10-Jun-2026 | 39.54 | 40.98 | 36.06 | 36.97 | 122 | 4,71,327 | 8,987 |
11-Jun-2026 | 38.9 | 38.9 | 34 | 35.07 | 28 | 75,494 | 1,627 |
12-Jun-2026 | 38 | 38 | 37.68 | 37.68 | 5 | 4,69,218 | 12,372 |
15-Jun-2026 | 37.69 | 41.58 | 37 | 40.18 | 114 | 8,38,693 | 18,935 |
16-Jun-2026 | 38.03 | 41.39 | 38 | 39.24 | 79 | 8,11,751 | 19,351 |
17-Jun-2026 | 40.48 | 40.76 | 37.01 | 39.14 | 88 | 3,97,052 | 8,365 |
18-Jun-2026 | 44 | 44 | 37 | 39.01 | 49 | 1,39,456 | 3,096 |
19-Jun-2026 | 43.47 | 43.47 | 34.56 | 39.39 | 40 | 40,069 | 634 |
22-Jun-2026 | 42 | 42 | 37.5 | 39.87 | 40 | 1,09,548 | 2,650 |
23-Jun-2026 | 38.7 | 39.7 | 37.37 | 39.7 | 6 | 23,511 | 626 |
24-Jun-2026 | 41.8 | 41.8 | 38.6 | 38.6 | 7 | 20,959 | 435 |
25-Jun-2026 | 38.6 | 38.6 | 35 | 35.94 | 59 | 4,18,793 | 10,458 |
29-Jun-2026 | 37.12 | 37.12 | 32.28 | 33.53 | 44 | 4,72,076 | 12,897 |
30-Jun-2026 | 33.53 | 36.84 | 33.53 | 35 | 32 | 1,73,000 | 4,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
