Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 138.2 | 144 | 138.2 | 139.55 | 10 | 26,902 | 188 |
19-Feb-2026 | 144 | 144.4 | 138.7 | 138.7 | 8 | 1,36,421 | 959 |
20-Feb-2026 | 130.2 | 140.1 | 130.2 | 140.1 | 39 | 3,00,574 | 2,106 |
23-Feb-2026 | 139.5 | 141.5 | 132.3 | 132.5 | 42 | 3,48,743 | 2,110 |
24-Feb-2026 | 132.7 | 132.7 | 120 | 127.6 | 62 | 20,22,729 | 14,994 |
25-Feb-2026 | 143 | 143 | 120.1 | 125.35 | 42 | 18,46,414 | 13,671 |
26-Feb-2026 | 123 | 130 | 121 | 123.3 | 37 | 13,87,356 | 11,005 |
27-Feb-2026 | 122 | 128 | 122 | 123.05 | 14 | 10,32,623 | 8,251 |
02-Mar-2026 | 121.5 | 123.1 | 121.5 | 121.65 | 8 | 2,59,223 | 2,132 |
04-Mar-2026 | 109 | 137.8 | 103 | 126.55 | 19 | 23,719 | 172 |
05-Mar-2026 | 121.5 | 142.85 | 121.5 | 128.6 | 12 | 3,71,333 | 2,302 |
06-Mar-2026 | 109.35 | 137 | 109.35 | 123.5 | 5 | 735 | 3 |
09-Mar-2026 | 114.3 | 120.5 | 114.3 | 120.5 | 3 | 355 | 2 |
10-Mar-2026 | 124 | 140 | 124 | 128.1 | 19 | 2,12,933 | 1,312 |
11-Mar-2026 | 121.5 | 138 | 121.5 | 129.1 | 6 | 66,100 | 327 |
13-Mar-2026 | 112.2 | 138.35 | 112.2 | 128.1 | 12 | 10,627 | 42 |
16-Mar-2026 | 119.8 | 123 | 111.5 | 123 | 10 | 6,33,350 | 5,243 |
17-Mar-2026 | 115.55 | 131.95 | 103.8 | 123.05 | 26 | 8,54,658 | 6,837 |
18-Mar-2026 | 122.55 | 123.05 | 118.05 | 121.6 | 15 | 5,57,200 | 4,534 |
19-Mar-2026 | 106.5 | 115.5 | 106.5 | 115.5 | 5 | 4,353 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
