Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 49.99 | 50.99 | 40.2 | 49.76 | 52 | 2,40,335 | 4,555 |
14-Jul-2026 | 54.28 | 54.28 | 47.02 | 50.13 | 22 | 39,126 | 718 |
15-Jul-2026 | 51.13 | 53.99 | 45 | 49.56 | 104 | 8,00,940 | 14,641 |
16-Jul-2026 | 54.9 | 54.9 | 46.69 | 50.59 | 24 | 1,29,894 | 2,469 |
17-Jul-2026 | 50 | 55 | 48.2 | 53.82 | 81 | 4,26,484 | 7,297 |
20-Jul-2026 | 55 | 56.99 | 50.8 | 52.06 | 26 | 16,16,608 | 30,004 |
21-Jul-2026 | 57.99 | 58 | 52.07 | 56.82 | 55 | 8,75,059 | 14,105 |
22-Jul-2026 | 53.81 | 63.44 | 53.81 | 58.18 | 18 | 20,184 | 300 |
23-Jul-2026 | 55.41 | 58.94 | 54 | 57.51 | 54 | 15,49,232 | 26,785 |
24-Jul-2026 | 54.1 | 62.01 | 53.8 | 59.98 | 29 | 1,14,789 | 1,609 |
27-Jul-2026 | 59.98 | 68 | 57.05 | 63.87 | 29 | 7,57,942 | 11,055 |
28-Jul-2026 | 60.11 | 64.5 | 58.6 | 60.13 | 79 | 16,72,137 | 25,027 |
29-Jul-2026 | 66.95 | 66.95 | 56.61 | 63.88 | 40 | 10,14,371 | 15,400 |
30-Jul-2026 | 65.13 | 65.13 | 60.11 | 62.92 | 15 | 8,692 | 69 |
31-Jul-2026 | 59.2 | 64.5 | 59 | 62.52 | 34 | 2,26,066 | 3,259 |
03-Aug-2026 | 60 | 64.97 | 55.79 | 63.4 | 237 | 39,15,819 | 60,640 |
04-Aug-2026 | 63.71 | 69.98 | 62.66 | 69.92 | 132 | 54,34,398 | 79,609 |
05-Aug-2026 | 69 | 79 | 69 | 73.59 | 261 | 82,70,940 | 56,219 |
06-Aug-2026 | 85 | 85 | 71 | 80 | 383 | 79,80,676 | 86,249 |
07-Aug-2026 | 80 | 84.8 | 75.55 | 80.38 | 245 | 1,08,82,229 | 1,35,294 |
10-Aug-2026 | 81.55 | 91.95 | 81.55 | 88.54 | 158 | 10,20,664 | 6,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
