Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 100 | 104.9 | 94 | 102.75 | 21 | 3,78,174 | 3,743 |
22-Apr-2026 | 97 | 98.1 | 97 | 98.05 | 8 | 59,893 | 343 |
23-Apr-2026 | 92.1 | 92.1 | 79.8 | 81.85 | 120 | 9,04,118 | 8,460 |
24-Apr-2026 | 81.9 | 87.95 | 81.45 | 84.8 | 26 | 2,05,310 | 2,076 |
27-Apr-2026 | 92 | 92 | 85 | 85.05 | 19 | 7,13,268 | 7,795 |
28-Apr-2026 | 89.15 | 92.95 | 89 | 89.25 | 11 | 8,57,854 | 9,369 |
29-Apr-2026 | 90 | 90 | 83.5 | 85.65 | 32 | 4,55,349 | 5,078 |
30-Apr-2026 | 81.6 | 87.9 | 81.25 | 86.6 | 5 | 65,401 | 800 |
04-May-2026 | 85 | 85 | 74.99 | 76.67 | 30 | 4,66,676 | 5,420 |
05-May-2026 | 75 | 83.78 | 73 | 81.51 | 11 | 49,648 | 641 |
06-May-2026 | 73.36 | 76.6 | 66 | 66.87 | 41 | 1,84,648 | 2,008 |
07-May-2026 | 67 | 67 | 55.25 | 57.71 | 72 | 1,92,225 | 2,862 |
08-May-2026 | 58.28 | 58.28 | 55.06 | 55.99 | 24 | 2,32,834 | 3,036 |
11-May-2026 | 58.9 | 58.9 | 54.9 | 54.99 | 11 | 73,477 | 1,332 |
12-May-2026 | 52.5 | 60.75 | 50.95 | 58.9 | 25 | 9,74,515 | 16,809 |
13-May-2026 | 58.89 | 63.3 | 58.85 | 60.19 | 7 | 25,315 | 413 |
14-May-2026 | 58.85 | 58.85 | 58.55 | 58.55 | 5 | 44,562 | 759 |
15-May-2026 | 60.02 | 66 | 60.02 | 60.86 | 25 | 2,27,002 | 3,582 |
18-May-2026 | 69 | 69 | 57.35 | 58.9 | 28 | 1,45,201 | 2,030 |
19-May-2026 | 68.2 | 68.2 | 53.96 | 61.54 | 30 | 4,34,949 | 6,620 |
20-May-2026 | 52.39 | 65.85 | 52.39 | 62.36 | 15 | 34,363 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
