Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 110 | 121.45 | 106 | 118.25 | 262 | 36,03,773 | 26,828 |
26-Dec-2025 | 112.05 | 121.5 | 111.5 | 121.2 | 161 | 30,72,946 | 24,760 |
29-Dec-2025 | 120.85 | 128 | 117.5 | 127.35 | 101 | 78,50,168 | 57,549 |
30-Dec-2025 | 129.85 | 139.75 | 127.5 | 137.2 | 67 | 7,89,426 | 4,084 |
31-Dec-2025 | 143.85 | 143.85 | 126 | 136.05 | 73 | 10,09,143 | 5,920 |
01-Jan-2026 | 137.85 | 144 | 132.2 | 141.2 | 65 | 3,80,816 | 1,859 |
02-Jan-2026 | 136 | 141.3 | 130 | 135.45 | 38 | 3,38,678 | 2,205 |
05-Jan-2026 | 130.5 | 142 | 130.5 | 140 | 67 | 9,51,112 | 6,724 |
06-Jan-2026 | 131.5 | 141 | 131.5 | 140.2 | 39 | 2,01,322 | 1,369 |
07-Jan-2026 | 141 | 141 | 123 | 140.15 | 25 | 72,305 | 390 |
08-Jan-2026 | 125 | 153.85 | 125 | 135.05 | 18 | 45,230 | 331 |
09-Jan-2026 | 135 | 140 | 130 | 135.85 | 35 | 2,94,787 | 2,074 |
12-Jan-2026 | 141.8 | 141.8 | 130.2 | 136.85 | 19 | 97,995 | 662 |
13-Jan-2026 | 120.55 | 140.95 | 120.55 | 135.75 | 16 | 30,093 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
