Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 42 | 42 | 37.5 | 39.87 | 40 | 1,09,548 | 2,650 |
23-Jun-2026 | 38.7 | 39.7 | 37.37 | 39.7 | 6 | 23,511 | 626 |
24-Jun-2026 | 41.8 | 41.8 | 38.6 | 38.6 | 7 | 20,959 | 435 |
25-Jun-2026 | 38.6 | 38.6 | 35 | 35.94 | 59 | 4,18,793 | 10,458 |
29-Jun-2026 | 37.12 | 37.12 | 32.28 | 33.53 | 44 | 4,72,076 | 12,897 |
30-Jun-2026 | 33.53 | 36.84 | 33.53 | 35 | 32 | 1,73,000 | 4,817 |
01-Jul-2026 | 40.89 | 40.89 | 35.95 | 35.95 | 9 | 24,148 | 667 |
02-Jul-2026 | 41 | 42.3 | 34.02 | 37.26 | 56 | 96,597 | 1,813 |
03-Jul-2026 | 37.26 | 41 | 35 | 36.45 | 39 | 2,80,192 | 7,486 |
06-Jul-2026 | 38.6 | 38.6 | 35 | 37.13 | 14 | 22,845 | 624 |
07-Jul-2026 | 38 | 44.55 | 35 | 44.55 | 224 | 18,89,988 | 37,401 |
08-Jul-2026 | 52.55 | 52.55 | 45 | 50.99 | 71 | 8,89,841 | 17,116 |
09-Jul-2026 | 50.98 | 50.98 | 44.78 | 48.97 | 175 | 12,07,417 | 22,749 |
10-Jul-2026 | 47.85 | 55.39 | 45.13 | 45.32 | 86 | 1,47,981 | 1,780 |
13-Jul-2026 | 49.99 | 50.99 | 40.2 | 49.76 | 52 | 2,40,335 | 4,555 |
14-Jul-2026 | 54.28 | 54.28 | 47.02 | 50.13 | 22 | 39,126 | 718 |
15-Jul-2026 | 51.13 | 53.99 | 45 | 49.56 | 104 | 8,00,940 | 14,641 |
16-Jul-2026 | 54.9 | 54.9 | 46.69 | 50.59 | 24 | 1,29,894 | 2,469 |
17-Jul-2026 | 50 | 55 | 48.2 | 53.82 | 81 | 4,26,484 | 7,297 |
20-Jul-2026 | 55 | 56.99 | 50.8 | 52.06 | 26 | 16,16,608 | 30,004 |
21-Jul-2026 | 57.99 | 58 | 52.07 | 56.82 | 55 | 8,75,059 | 14,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
