Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2026 | 160 | 160 | 155 | 159.7 | 10 | 1,19,722 | 751 |
19-Oct-2026 | 157.05 | 157.05 | 151.75 | 151.75 | 7 | 26,880 | 175 |
26-Oct-2026 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
27-Oct-2026 | 142.5 | 148 | 142.5 | 142.5 | 20 | 23,34,907 | 16,042 |
28-Oct-2026 | 135.4 | 148 | 135.4 | 145 | 22 | 10,27,505 | 7,077 |
29-Oct-2026 | 138 | 143 | 137.75 | 139.8 | 25 | 8,92,010 | 6,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
