Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 60 | 64.97 | 55.79 | 63.4 | 237 | 39,15,819 | 60,640 |
04-Aug-2026 | 63.71 | 69.98 | 62.66 | 69.92 | 132 | 54,34,398 | 79,609 |
05-Aug-2026 | 69 | 79 | 69 | 73.59 | 261 | 82,70,940 | 56,219 |
06-Aug-2026 | 85 | 85 | 71 | 80 | 383 | 79,80,676 | 86,249 |
07-Aug-2026 | 80 | 84.8 | 75.55 | 80.38 | 245 | 1,08,82,229 | 1,35,294 |
10-Aug-2026 | 81.55 | 91.95 | 81.55 | 88.54 | 158 | 10,20,664 | 6,351 |
11-Aug-2026 | 88.54 | 96.8 | 88.54 | 95.22 | 93 | 25,74,935 | 25,457 |
12-Aug-2026 | 104 | 106.99 | 96.02 | 98.99 | 101 | 17,16,257 | 13,998 |
13-Aug-2026 | 99.49 | 106 | 93.1 | 99.47 | 213 | 27,14,410 | 22,981 |
14-Aug-2026 | 103.8 | 115.4 | 103.8 | 114.11 | 567 | 1,06,74,076 | 75,155 |
17-Aug-2026 | 116 | 124 | 104.48 | 108.39 | 227 | 81,31,150 | 70,563 |
18-Aug-2026 | 107.96 | 107.96 | 102.98 | 103.04 | 60 | 24,44,880 | 23,560 |
19-Aug-2026 | 98 | 104.34 | 98 | 100.03 | 66 | 61,10,196 | 61,493 |
20-Aug-2026 | 103 | 104.7 | 95.6 | 96.27 | 75 | 46,05,737 | 47,846 |
21-Aug-2026 | 98 | 101.08 | 98 | 101.06 | 70 | 42,61,733 | 42,183 |
24-Aug-2026 | 102.99 | 105.9 | 97.3 | 103.22 | 46 | 13,56,060 | 13,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
