Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 246.5 | 248 | 241.25 | 242.9 | 22,629 | 13,78,26,790.85 | 3,39,402 |
20-Nov-2025 | 245.5 | 247.7 | 242.5 | 244.4 | 14,148 | 14,30,79,152.85 | 3,17,850 |
21-Nov-2025 | 242 | 243.15 | 236.2 | 238.05 | 19,816 | 19,74,69,261.7 | 5,67,696 |
24-Nov-2025 | 239.1 | 240 | 231.45 | 233.15 | 20,424 | 20,38,92,863.05 | 4,81,167 |
25-Nov-2025 | 233.2 | 239.9 | 229.7 | 236.85 | 19,905 | 19,74,30,655.1 | 2,36,966 |
26-Nov-2025 | 236.7 | 239.2 | 232.4 | 233.7 | 12,169 | 13,60,89,433.95 | 3,39,536 |
27-Nov-2025 | 234.05 | 235.2 | 229.1 | 232.45 | 16,941 | 18,63,78,381.95 | 4,15,093 |
28-Nov-2025 | 234.25 | 234.25 | 229.05 | 230.15 | 9,930 | 8,43,61,271.45 | 1,84,228 |
01-Dec-2025 | 230.7 | 232 | 225.98 | 226.54 | 19,864 | 14,14,61,835.41 | 3,18,370 |
02-Dec-2025 | 225.94 | 226.4 | 219.82 | 222.08 | 25,028 | 22,28,77,326.36 | 6,46,786 |
03-Dec-2025 | 222 | 222.05 | 215.43 | 218.41 | 13,914 | 10,61,14,636.97 | 2,34,513 |
04-Dec-2025 | 216.5 | 221.68 | 216.5 | 219.24 | 20,010 | 30,45,80,365.89 | 10,56,944 |
05-Dec-2025 | 219.3 | 220.5 | 210.59 | 212.64 | 26,973 | 24,76,60,786.09 | 6,68,744 |
08-Dec-2025 | 215.99 | 215.99 | 207.5 | 210.25 | 21,447 | 16,07,37,984.04 | 4,15,869 |
09-Dec-2025 | 209.1 | 224.16 | 204.16 | 217.19 | 40,375 | 48,12,01,940.62 | 12,36,437 |
10-Dec-2025 | 216.8 | 221.35 | 213.52 | 216.41 | 22,586 | 41,85,04,823.78 | 15,21,373 |
11-Dec-2025 | 217.3 | 230 | 216.4 | 226.33 | 59,311 | 87,65,63,304.76 | 9,86,053 |
12-Dec-2025 | 225.65 | 229 | 225.01 | 228.32 | 11,769 | 10,55,59,567.44 | 1,88,264 |
15-Dec-2025 | 228 | 233.21 | 224.84 | 230.57 | 18,546 | 16,00,70,575.13 | 3,24,204 |
16-Dec-2025 | 229.5 | 233.6 | 226.58 | 230.92 | 13,281 | 13,56,42,803.32 | 2,85,945 |
17-Dec-2025 | 233.29 | 236 | 228.9 | 235.01 | 24,060 | 23,86,78,936 | 5,66,917 |
18-Dec-2025 | 236.41 | 237.07 | 230.76 | 232.78 | 15,731 | 18,45,41,995.21 | 4,35,832 |
19-Dec-2025 | 232.5 | 235.95 | 230.36 | 232.71 | 13,953 | 31,20,02,192.4 | 10,58,403 |
The Power Purchase Agreement (PPA) will be signed directly between the Indian Railways and winning bidders, with no intermediary involved.
It is also the first time the state-owned lender is backing one of ACME’s FDRE projects.
The order will be delivered in stages over the next six to ten months and deployed across ACME’s firm and dispatchable renewable energy (FDRE) projects as well as standalone BESS projects
REC will act as the sole lender for the project, providing financing for 18 years.
This contract represents ACME’s entry into the standalone BESS segment, expanding its footprint beyond solar, wind, FDRE, and hybrid energy assets.
The financing has been arranged for a long-term tenure of 18 years and comes from a consortium of international lenders, led by Bank of America and Standard Chartered Bank.
The project is expected to start operations before June 2025, which will be a huge leap in the expansion of renewable energy.
In an exchange filing, the company stated that it had obtained Rs 3,753 crore in term loan financing from REC Limited
ACME has a wide range of renewable energy technologies in its portfolio, and it is always expanding by increasing its capacity.
The IPO, with a price band of ₹275 to ₹289 per share, raised ₹2,900 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
