iifl-logo

ACME Solar Holdings Ltd Historical Data

250.85
(-1.14%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACME Solar Holdings Ltd Historical Data

08/05/2025calendar-icon
08/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-May-2025

207

214.9207212.420,7689,88,84,699.172,39,110

12-May-2025

222.44

223218221.2512,1008,71,11,108.642,30,929

13-May-2025

224.36

226220221.0414,84110,41,32,384.072,13,149

14-May-2025

225

242.9224.27237.7841,40858,72,12,340.849,81,910

15-May-2025

240.33

240.33232235.5116,03914,51,63,772.862,12,330

16-May-2025

235.98

238231.31234.1216,20415,22,45,458.152,87,229

19-May-2025

240

248.8237246.6728,49639,68,06,775.526,16,780

20-May-2025

247

248.94235237.6231,11431,89,04,569.455,49,881

21-May-2025

245

245236.61243.7616,74919,89,72,339.992,98,470

22-May-2025

243.88

258242.12252.6539,93582,37,48,893.1115,66,038

23-May-2025

252.45

256.25244.1250.7636,28026,03,35,148.454,29,983

26-May-2025

250.01

255.47244.36247.0315,54014,29,86,328.672,94,075

27-May-2025

247.1

248.95240.27246.0917,79513,46,86,340.52,91,498

28-May-2025

247.98

255.4247.98253.9718,23119,65,85,038.844,69,183

29-May-2025

253.75

259.9248.8257.622,54921,47,09,005.94,49,798

30-May-2025

258.7

268.79256.12263.5561,1281,19,77,47,227.2427,86,439

02-Jun-2025

261.25

261.8256.5257.9512,03012,53,26,378.52,66,771

03-Jun-2025

259

260250.1251.314,09811,11,41,527.152,30,245

04-Jun-2025

251.55

255.4249.2253.78,2246,28,02,567.691,902

05-Jun-2025

254.3

255.45248.9253.7513,19958,39,40,782.2521,22,052

06-Jun-2025

254

254.65249.2250.857,3276,52,20,923.11,09,271

ACME Solar Holdings Ltd: Related NEWS

ACME Solar Secures ₹1,988 Crore for Hybrid Energy Projects
27 Dec 2024|01:25 PM

The project is expected to start operations before June 2025, which will be a huge leap in the expansion of renewable energy.

Read More
ACME Solar Stock Hits Upper Circuit
18 Nov 2024|02:17 PM

In an exchange filing, the company stated that it had obtained Rs 3,753 crore in term loan financing from REC Limited

Read More
ACME Solar Holdings debuts strong
13 Nov 2024|03:43 PM

ACME has a wide range of renewable energy technologies in its portfolio, and it is always expanding by increasing its capacity.

Read More
ACME Solar Holdings lists at 13% discount on NSE
13 Nov 2024|10:02 AM

The IPO, with a price band of ₹275 to ₹289 per share, raised ₹2,900 crore.

Read More
ACME Solar IPO fully subscribed on Day 3
8 Nov 2024|02:46 PM

Demand was driven by retail individual investors (RIIs), who subscribed for more than twice the amount set out for them.

Read More
ACME Solar Holdings IPO Subscription Details on Day 3
8 Nov 2024|12:53 PM

The IPO’s price range is set at ₹275 to ₹289 per equity share, with a face value of ₹2 per share.

Read More
ACME Solar Holdings IPO Subscription Details on Day 2
7 Nov 2024|03:21 PM

Prior to the IPO launch, the company raised ₹1,300.50 Crore from anchor investors on 5th November 2024, providing strong backing for the public offering.

Read More
ACME Solar Holdings IPO subscribed 29% so far
6 Nov 2024|02:40 PM

Investors can bid for 51 shares in a single lot and then in multiples of that price, which is set at Rs 275-289 per share.

Read More
ACME Solar Holdings IPO Subscription Details on Day 1
6 Nov 2024|01:50 PM

The company supplies electricity to buyers, including central and state-backed entities, with 85% of its operational capacity based in Andhra Pradesh, Rajasthan, and Telangana.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.