iifl-logo

ACME Solar Holdings Ltd Historical Data

318.8
(1.87%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACME Solar Holdings Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

284.3

284.3275.5276.59,08611,05,95,022.21,89,085

18-Aug-2025

280.75

285.45278282.315,39923,19,43,590.53,36,722

19-Aug-2025

282.35

285276.5528413,34121,82,08,376.253,38,816

20-Aug-2025

283.95

296282.7290.533,18957,41,20,307.77,86,100

21-Aug-2025

295

296.7285.95287.418,08429,46,21,635.253,96,787

22-Aug-2025

287

293.5284.2290.816,40723,00,21,592.73,58,399

25-Aug-2025

290

309.85288.95303.396,0842,23,83,40,868.8521,79,516

26-Aug-2025

304.5

308284.25285.770,6931,16,62,27,275.514,72,168

28-Aug-2025

283.05

291.85278.45286.332,58149,92,89,495.44,91,831

29-Aug-2025

289.15

291.4282284.619,79726,87,67,974.053,53,627

01-Sep-2025

284.9

288.75279.55282.1520,59825,21,08,209.44,53,212

02-Sep-2025

283.45

291281.5287.224,25133,62,30,513.83,96,685

03-Sep-2025

288.25

303.9288298.5543,15273,28,24,392.858,07,773

04-Sep-2025

301.45

302.8292.8294.718,31125,10,03,2483,16,841

05-Sep-2025

294.9

300291.8296.314,73922,93,23,629.052,93,831

08-Sep-2025

302.1

315301302.2566,3571,22,25,13,643.2513,98,315

09-Sep-2025

302.5

303.75295300.2516,73624,95,06,000.83,30,522

10-Sep-2025

301.7

306.7297.75302.3520,74733,16,91,615.64,50,824

11-Sep-2025

310

318305312.9565,1911,53,37,82,069.513,38,825

12-Sep-2025

315.5

321.7310318.842,47298,94,37,681.8510,58,404

ACME Solar Holdings Ltd: Related NEWS

ACME secures ₹3,892 crore SBI funding for 400 MW FRDE project in Rajasthan

It is also the first time the state-owned lender is backing one of ACME’s FDRE projects.

11 Sep 2025|02:41 PM
Read More
ACME Solar expands BESS portfolio beyond 5 GWh with latest 2 GWh procurement

The order will be delivered in stages over the next six to ten months and deployed across ACME’s firm and dispatchable renewable energy (FDRE) projects as well as standalone BESS projects

9 Sep 2025|01:01 PM
Read More
ACME Solar Secures ₹3,184 Crore REC Funding for 280 MW Renewable Project

REC will act as the sole lender for the project, providing financing for 18 years.

13 Aug 2025|11:29 AM
Read More
ACME Solar Wins ₹550 Crore NHPC Tender for BESS Projects in Andhra Pradesh

This contract represents ACME’s entry into the standalone BESS segment, expanding its footprint beyond solar, wind, FDRE, and hybrid energy assets.

26 Jun 2025|11:18 AM
Read More
ACME Solar gets ₹1,072 crore refinancing for its 250 MW project in Rajasthan

The financing has been arranged for a long-term tenure of 18 years and comes from a consortium of international lenders, led by Bank of America and Standard Chartered Bank.

24 Jun 2025|11:32 AM
Read More
ACME Solar Secures ₹1,988 Crore for Hybrid Energy Projects

The project is expected to start operations before June 2025, which will be a huge leap in the expansion of renewable energy.

27 Dec 2024|01:25 PM
Read More
ACME Solar Stock Hits Upper Circuit

In an exchange filing, the company stated that it had obtained Rs 3,753 crore in term loan financing from REC Limited

18 Nov 2024|02:17 PM
Read More
ACME Solar Holdings debuts strong

ACME has a wide range of renewable energy technologies in its portfolio, and it is always expanding by increasing its capacity.

13 Nov 2024|03:43 PM
Read More
ACME Solar Holdings lists at 13% discount on NSE

The IPO, with a price band of ₹275 to ₹289 per share, raised ₹2,900 crore.

13 Nov 2024|10:02 AM
Read More
ACME Solar IPO fully subscribed on Day 3

Demand was driven by retail individual investors (RIIs), who subscribed for more than twice the amount set out for them.

8 Nov 2024|02:46 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.