iifl-logo

ACME Solar Holdings Ltd Historical Data

290.8
(1.18%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACME Solar Holdings Ltd Historical Data

23/07/2025calendar-icon
23/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

286

289.03278.01280.0618,38723,44,25,109.83,81,448

25-Jul-2025

279.8

283.93268.55270.4527,92439,42,97,595.916,52,803

28-Jul-2025

284.85

297.48284.12294.341,32,1523,92,80,98,394.9327,17,154

29-Jul-2025

295.83

303.69285.65286.6558,5611,35,42,31,341.7513,22,479

30-Jul-2025

288.15

288.9278278.9118,83634,11,66,431.355,17,266

31-Jul-2025

273.99

283.4269278.2535,65248,85,48,382.045,30,618

01-Aug-2025

278.15

285.8275276.5522,36934,33,51,762.64,05,579

04-Aug-2025

278

278.95273.4276.5512,44115,04,48,449.852,19,383

05-Aug-2025

278

279.85271271.910,14512,70,97,408.952,01,720

06-Aug-2025

271.95

274.85263.25266.417,93223,85,24,164.954,04,695

07-Aug-2025

265.95

279265.7276.824,90729,49,44,394.153,71,766

08-Aug-2025

278.05

278.4268.45270.911,10713,34,29,493.62,44,536

11-Aug-2025

271.95

276.9266.35275.6511,86914,72,45,833.11,91,545

12-Aug-2025

275.9

287272.85285.922,44641,60,17,897.956,08,948

13-Aug-2025

289

294280.05282.128,33942,78,53,989.55,60,400

14-Aug-2025

284.3

284.3275.5276.59,08611,05,95,022.21,89,085

18-Aug-2025

280.75

285.45278282.315,39923,19,43,590.53,36,722

19-Aug-2025

282.35

285276.5528413,34121,82,08,376.253,38,816

20-Aug-2025

283.95

296282.7290.533,18957,41,20,307.77,86,100

21-Aug-2025

295

296.7285.95287.418,08429,46,21,635.253,96,787

22-Aug-2025

287

293.5284.2290.816,40723,00,21,592.73,58,399

ACME Solar Holdings Ltd: Related NEWS

ACME Solar Secures ₹3,184 Crore REC Funding for 280 MW Renewable Project
13 Aug 2025|11:29 AM

REC will act as the sole lender for the project, providing financing for 18 years.

Read More
ACME Solar Wins ₹550 Crore NHPC Tender for BESS Projects in Andhra Pradesh
26 Jun 2025|11:18 AM

This contract represents ACME’s entry into the standalone BESS segment, expanding its footprint beyond solar, wind, FDRE, and hybrid energy assets.

Read More
ACME Solar gets ₹1,072 crore refinancing for its 250 MW project in Rajasthan
24 Jun 2025|11:32 AM

The financing has been arranged for a long-term tenure of 18 years and comes from a consortium of international lenders, led by Bank of America and Standard Chartered Bank.

Read More
ACME Solar Secures ₹1,988 Crore for Hybrid Energy Projects
27 Dec 2024|01:25 PM

The project is expected to start operations before June 2025, which will be a huge leap in the expansion of renewable energy.

Read More
ACME Solar Stock Hits Upper Circuit
18 Nov 2024|02:17 PM

In an exchange filing, the company stated that it had obtained Rs 3,753 crore in term loan financing from REC Limited

Read More
ACME Solar Holdings debuts strong
13 Nov 2024|03:43 PM

ACME has a wide range of renewable energy technologies in its portfolio, and it is always expanding by increasing its capacity.

Read More
ACME Solar Holdings lists at 13% discount on NSE
13 Nov 2024|10:02 AM

The IPO, with a price band of ₹275 to ₹289 per share, raised ₹2,900 crore.

Read More
ACME Solar IPO fully subscribed on Day 3
8 Nov 2024|02:46 PM

Demand was driven by retail individual investors (RIIs), who subscribed for more than twice the amount set out for them.

Read More
ACME Solar Holdings IPO Subscription Details on Day 3
8 Nov 2024|12:53 PM

The IPO’s price range is set at ₹275 to ₹289 per equity share, with a face value of ₹2 per share.

Read More
ACME Solar Holdings IPO Subscription Details on Day 2
7 Nov 2024|03:21 PM

Prior to the IPO launch, the company raised ₹1,300.50 Crore from anchor investors on 5th November 2024, providing strong backing for the public offering.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.