iifl-logo

ACME Solar Holdings Ltd Historical Data

249.15
(1.08%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACME Solar Holdings Ltd Historical Data

28/05/2025calendar-icon
28/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-May-2025

253.75

259.9248.8257.622,54921,47,09,005.94,49,798

30-May-2025

258.7

268.79256.12263.5561,1281,19,77,47,227.2427,86,439

02-Jun-2025

261.25

261.8256.5257.9512,03012,53,26,378.52,66,771

03-Jun-2025

259

260250.1251.314,09811,11,41,527.152,30,245

04-Jun-2025

251.55

255.4249.2253.78,2246,28,02,567.691,902

05-Jun-2025

254.3

255.45248.9253.7513,19958,39,40,782.2521,22,052

06-Jun-2025

254

254.65249.2250.857,3276,52,20,923.11,09,271

09-Jun-2025

251.7

253.4247.1248.110,01010,72,43,989.551,85,244

10-Jun-2025

252

259.1248.05252.6515,93019,48,31,984.252,22,742

11-Jun-2025

254.85

257.45250.9253.111,98211,83,29,184.22,06,935

12-Jun-2025

256

256243243.9518,66516,94,39,807.13,02,214

13-Jun-2025

239

246.65236.7245.212,85911,81,80,826.41,82,501

16-Jun-2025

245.45

246.45236243.415,96511,37,38,886.751,87,467

17-Jun-2025

242

252.5240.95248.9512,85517,41,53,968.554,15,422

18-Jun-2025

252

256.15247.25253.7513,51323,90,34,981.14,81,662

19-Jun-2025

253.7

254.7243.05245.812,91513,74,78,136.453,28,125

20-Jun-2025

245

252241.5247.6515,37816,59,33,353.31,81,333

23-Jun-2025

242.3

252.5241.5245.616,25417,38,41,448.151,19,605

24-Jun-2025

251.7

252247.75249.112,14911,49,44,516.652,16,605

25-Jun-2025

251

251.1246.25248.213,97515,68,87,756.651,86,761

26-Jun-2025

253.15

255245.05246.516,47317,07,56,997.352,47,429

27-Jun-2025

248.45

250.25246.8249.1513,60412,46,70,686.552,19,340

ACME Solar Holdings Ltd: Related NEWS

ACME Solar Wins ₹550 Crore NHPC Tender for BESS Projects in Andhra Pradesh
26 Jun 2025|11:18 AM

This contract represents ACME’s entry into the standalone BESS segment, expanding its footprint beyond solar, wind, FDRE, and hybrid energy assets.

Read More
ACME Solar gets ₹1,072 crore refinancing for its 250 MW project in Rajasthan
24 Jun 2025|11:32 AM

The financing has been arranged for a long-term tenure of 18 years and comes from a consortium of international lenders, led by Bank of America and Standard Chartered Bank.

Read More
ACME Solar Secures ₹1,988 Crore for Hybrid Energy Projects
27 Dec 2024|01:25 PM

The project is expected to start operations before June 2025, which will be a huge leap in the expansion of renewable energy.

Read More
ACME Solar Stock Hits Upper Circuit
18 Nov 2024|02:17 PM

In an exchange filing, the company stated that it had obtained Rs 3,753 crore in term loan financing from REC Limited

Read More
ACME Solar Holdings debuts strong
13 Nov 2024|03:43 PM

ACME has a wide range of renewable energy technologies in its portfolio, and it is always expanding by increasing its capacity.

Read More
ACME Solar Holdings lists at 13% discount on NSE
13 Nov 2024|10:02 AM

The IPO, with a price band of ₹275 to ₹289 per share, raised ₹2,900 crore.

Read More
ACME Solar IPO fully subscribed on Day 3
8 Nov 2024|02:46 PM

Demand was driven by retail individual investors (RIIs), who subscribed for more than twice the amount set out for them.

Read More
ACME Solar Holdings IPO Subscription Details on Day 3
8 Nov 2024|12:53 PM

The IPO’s price range is set at ₹275 to ₹289 per equity share, with a face value of ₹2 per share.

Read More
ACME Solar Holdings IPO Subscription Details on Day 2
7 Nov 2024|03:21 PM

Prior to the IPO launch, the company raised ₹1,300.50 Crore from anchor investors on 5th November 2024, providing strong backing for the public offering.

Read More
ACME Solar Holdings IPO subscribed 29% so far
6 Nov 2024|02:40 PM

Investors can bid for 51 shares in a single lot and then in multiples of that price, which is set at Rs 275-289 per share.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.