Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 250.09 | 251 | 248.11 | 249.7 | 7,889 | 8,56,84,743.26 | 1,74,743 |
04-Jul-2025 | 250 | 250.4 | 247.15 | 249.57 | 7,303 | 10,88,24,229.29 | 1,92,898 |
07-Jul-2025 | 249.85 | 264.8 | 249.13 | 254.61 | 48,471 | 81,03,76,558.57 | 9,47,214 |
08-Jul-2025 | 256 | 260 | 249.86 | 258.33 | 16,003 | 19,65,19,927.54 | 2,99,413 |
09-Jul-2025 | 258.33 | 271.6 | 258.33 | 262.95 | 47,777 | 74,28,07,935.68 | 9,58,669 |
10-Jul-2025 | 264.26 | 289.24 | 264 | 287.08 | 1,72,946 | 4,21,64,25,003.48 | 33,00,929 |
11-Jul-2025 | 293.9 | 303.94 | 288.37 | 295.39 | 1,48,197 | 3,28,02,34,603.06 | 22,39,743 |
14-Jul-2025 | 295.78 | 303.52 | 287.5 | 291.47 | 50,244 | 1,10,84,93,823.7 | 10,95,138 |
15-Jul-2025 | 291.47 | 293.8 | 281.6 | 282.64 | 27,982 | 55,72,59,341.67 | 8,54,090 |
16-Jul-2025 | 282.99 | 286.59 | 278.8 | 279.36 | 27,754 | 48,26,01,070.13 | 9,05,630 |
17-Jul-2025 | 282.99 | 286 | 274.2 | 278.54 | 28,447 | 50,04,14,151.34 | 6,71,864 |
18-Jul-2025 | 281.75 | 287.1 | 274.6 | 275.54 | 23,853 | 43,19,23,845.73 | 5,82,530 |
21-Jul-2025 | 275.95 | 288.6 | 274.41 | 286.27 | 34,085 | 66,27,14,116.27 | 9,20,616 |
22-Jul-2025 | 288 | 290 | 282.1 | 283.83 | 20,645 | 29,87,77,442.46 | 4,36,233 |
23-Jul-2025 | 284.71 | 287.71 | 279.06 | 286.19 | 23,833 | 26,43,97,213.44 | 4,29,233 |
24-Jul-2025 | 286 | 289.03 | 278.01 | 280.06 | 18,387 | 23,44,25,109.8 | 3,81,448 |
25-Jul-2025 | 279.8 | 283.93 | 268.55 | 270.45 | 27,924 | 39,42,97,595.91 | 6,52,803 |
28-Jul-2025 | 284.85 | 297.48 | 284.12 | 294.34 | 1,32,152 | 3,92,80,98,394.93 | 27,17,154 |
29-Jul-2025 | 295.83 | 303.69 | 285.65 | 286.65 | 58,561 | 1,35,42,31,341.75 | 13,22,479 |
30-Jul-2025 | 288.15 | 288.9 | 278 | 278.91 | 18,836 | 34,11,66,431.35 | 5,17,266 |
31-Jul-2025 | 273.99 | 283.4 | 269 | 278.25 | 35,652 | 48,85,48,382.04 | 5,30,618 |
01-Aug-2025 | 278.15 | 285.8 | 275 | 276.55 | 22,369 | 34,33,51,762.6 | 4,05,579 |
This contract represents ACME’s entry into the standalone BESS segment, expanding its footprint beyond solar, wind, FDRE, and hybrid energy assets.
The financing has been arranged for a long-term tenure of 18 years and comes from a consortium of international lenders, led by Bank of America and Standard Chartered Bank.
The project is expected to start operations before June 2025, which will be a huge leap in the expansion of renewable energy.
In an exchange filing, the company stated that it had obtained Rs 3,753 crore in term loan financing from REC Limited
ACME has a wide range of renewable energy technologies in its portfolio, and it is always expanding by increasing its capacity.
The IPO, with a price band of ₹275 to ₹289 per share, raised ₹2,900 crore.
Demand was driven by retail individual investors (RIIs), who subscribed for more than twice the amount set out for them.
The IPO’s price range is set at ₹275 to ₹289 per equity share, with a face value of ₹2 per share.
Prior to the IPO launch, the company raised ₹1,300.50 Crore from anchor investors on 5th November 2024, providing strong backing for the public offering.
Investors can bid for 51 shares in a single lot and then in multiples of that price, which is set at Rs 275-289 per share.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
