Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 605 | 614 | 580.5 | 585 | 3,720 | 3,20,29,717.5 | 16,285 |
11-Apr-2025 | 595.95 | 613.95 | 592 | 597.7 | 7,359 | 5,95,73,979.3 | 41,387 |
15-Apr-2025 | 604 | 641.45 | 601.45 | 637.2 | 7,041 | 8,19,82,442.2 | 45,097 |
16-Apr-2025 | 637.9 | 646.7 | 614.3 | 622 | 5,637 | 4,75,74,963.65 | 26,494 |
17-Apr-2025 | 625.05 | 629.95 | 612 | 614.65 | 4,904 | 5,20,29,614.2 | 32,634 |
21-Apr-2025 | 615 | 622.95 | 614.05 | 615.6 | 6,230 | 4,46,40,381.5 | 35,928 |
22-Apr-2025 | 620.7 | 692.8 | 610.2 | 680.1 | 36,856 | 49,57,02,905.3 | 1,37,382 |
23-Apr-2025 | 684 | 688 | 649.05 | 662.05 | 9,551 | 8,63,50,738.4 | 35,855 |
24-Apr-2025 | 659 | 684.3 | 653 | 656.7 | 7,306 | 7,09,43,226.4 | 32,215 |
25-Apr-2025 | 660 | 665.95 | 626.1 | 632.3 | 6,448 | 5,24,90,554.4 | 34,258 |
28-Apr-2025 | 630 | 658.15 | 621.65 | 631.85 | 7,217 | 7,95,81,931.6 | 38,230 |
29-Apr-2025 | 634 | 645 | 614.1 | 618.8 | 6,539 | 6,68,54,497.8 | 47,842 |
30-Apr-2025 | 625.4 | 625.4 | 604 | 606.65 | 5,138 | 3,60,07,788.45 | 25,353 |
02-May-2025 | 602.1 | 616.7 | 595.25 | 599.1 | 4,709 | 3,17,60,824 | 18,315 |
05-May-2025 | 604.85 | 625 | 600.35 | 608.15 | 4,434 | 3,28,07,683.65 | 21,507 |
06-May-2025 | 608 | 633.5 | 600 | 602.95 | 7,362 | 7,07,92,484.45 | 39,533 |
07-May-2025 | 590.15 | 614.6 | 584 | 610.5 | 4,884 | 3,96,96,765.45 | 17,264 |
08-May-2025 | 615.35 | 624.5 | 604.55 | 613.85 | 4,293 | 2,82,75,922.25 | 17,215 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
