Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 990 | 990 | 923.6 | 940.75 | 11,188 | 20,01,44,342.05 | 1,17,494 |
07-Nov-2025 | 931.7 | 960.45 | 914 | 947.3 | 7,948 | 14,22,00,805.55 | 63,518 |
10-Nov-2025 | 951.1 | 1,042.45 | 930.2 | 979.7 | 32,281 | 86,36,11,990.15 | 2,42,964 |
11-Nov-2025 | 988.65 | 990 | 942.8 | 980.3 | 10,286 | 20,02,19,294.6 | 93,813 |
12-Nov-2025 | 981 | 1,071.9 | 980.3 | 1,029.15 | 37,324 | 77,36,98,355.8 | 2,64,399 |
13-Nov-2025 | 1,038.85 | 1,060 | 1,026.2 | 1,033.7 | 11,965 | 19,49,47,432.7 | 86,270 |
14-Nov-2025 | 1,033 | 1,044.5 | 1,016 | 1,036.05 | 6,108 | 9,14,05,958.35 | 41,805 |
17-Nov-2025 | 1,015 | 1,053.45 | 1,011.05 | 1,034.8 | 11,043 | 14,54,55,377.35 | 73,787 |
18-Nov-2025 | 1,020 | 1,047.75 | 1,015.55 | 1,037.95 | 6,753 | 8,26,58,845.8 | 37,249 |
19-Nov-2025 | 1,044.2 | 1,052.95 | 1,010.1 | 1,022.2 | 10,474 | 14,80,35,658.95 | 73,059 |
20-Nov-2025 | 1,022.2 | 1,029.8 | 1,005.6 | 1,011.65 | 5,300 | 7,92,13,727.05 | 37,691 |
21-Nov-2025 | 1,012 | 1,017.3 | 979.1 | 991.6 | 7,618 | 11,22,52,409.95 | 51,349 |
24-Nov-2025 | 987 | 988.1 | 947.7 | 958 | 10,220 | 12,80,91,578.25 | 81,643 |
25-Nov-2025 | 950 | 974.05 | 944.6 | 958.85 | 7,571 | 9,68,84,791.4 | 49,724 |
26-Nov-2025 | 968.5 | 1,003.8 | 963.25 | 1,000.1 | 9,968 | 14,54,47,042.25 | 62,653 |
27-Nov-2025 | 1,020 | 1,043.4 | 1,007.25 | 1,020.8 | 13,053 | 23,00,27,332.5 | 87,523 |
28-Nov-2025 | 1,020 | 1,028.4 | 1,010 | 1,012.85 | 4,166 | 5,67,45,568.2 | 22,764 |
01-Dec-2025 | 1,016.4 | 1,066 | 1,014.3 | 1,021 | 12,054 | 20,06,26,557.3 | 72,044 |
02-Dec-2025 | 1,021 | 1,029 | 993 | 996.2 | 5,142 | 6,77,79,210.1 | 29,348 |
03-Dec-2025 | 993.1 | 993.1 | 960.8 | 970.7 | 5,835 | 6,91,35,291.6 | 26,550 |
04-Dec-2025 | 968 | 980.1 | 956.4 | 964.8 | 4,634 | 5,63,85,052.3 | 26,332 |
05-Dec-2025 | 964.8 | 964.8 | 935 | 937.2 | 5,010 | 5,86,33,021.8 | 33,786 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
