Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,170.1 | 1,196 | 1,168 | 1,188.3 | 6,502 | 8,40,96,403 | 42,606 |
04-Aug-2026 | 1,184 | 1,205 | 1,170 | 1,178.2 | 4,588 | 5,41,01,023.7 | 23,419 |
05-Aug-2026 | 1,171.1 | 1,207.6 | 1,169.5 | 1,191.1 | 4,277 | 5,87,33,065.6 | 26,717 |
06-Aug-2026 | 1,200 | 1,228 | 1,191.1 | 1,213.9 | 7,231 | 10,65,17,049.6 | 50,961 |
07-Aug-2026 | 1,215 | 1,223.9 | 1,178 | 1,183.9 | 5,846 | 6,41,66,005.5 | 32,183 |
10-Aug-2026 | 1,195 | 1,273 | 1,180 | 1,251.7 | 29,938 | 61,26,34,030.1 | 1,51,781 |
11-Aug-2026 | 1,258 | 1,266.3 | 1,180.5 | 1,196.3 | 21,687 | 32,05,04,036.2 | 1,37,793 |
12-Aug-2026 | 1,205.9 | 1,215 | 1,171.2 | 1,189.2 | 7,336 | 10,76,36,043.9 | 45,618 |
13-Aug-2026 | 1,197.8 | 1,215 | 1,188.1 | 1,207.3 | 5,170 | 8,49,60,900.2 | 37,202 |
14-Aug-2026 | 1,207.3 | 1,258.9 | 1,175.2 | 1,179.8 | 19,568 | 31,99,94,298.1 | 96,778 |
17-Aug-2026 | 1,185 | 1,185 | 1,135.5 | 1,155.8 | 7,039 | 13,40,79,739.9 | 64,129 |
18-Aug-2026 | 1,146 | 1,189.8 | 1,146 | 1,181.1 | 6,982 | 9,89,58,665.4 | 36,777 |
19-Aug-2026 | 1,183.3 | 1,187 | 1,164.2 | 1,181.9 | 3,562 | 5,67,02,669.8 | 20,927 |
20-Aug-2026 | 1,186.7 | 1,188.2 | 1,152.7 | 1,158.1 | 3,143 | 6,62,22,952.8 | 39,150 |
21-Aug-2026 | 1,167.4 | 1,175.5 | 1,120.2 | 1,155.4 | 8,065 | 18,22,55,654.8 | 73,865 |
24-Aug-2026 | 1,150.1 | 1,166 | 1,144 | 1,149.4 | 3,708 | 7,85,28,767.3 | 43,193 |
25-Aug-2026 | 1,155 | 1,160.1 | 1,135.2 | 1,145.2 | 4,350 | 5,40,35,098.9 | 21,529 |
26-Aug-2026 | 1,145 | 1,157.3 | 1,132.2 | 1,139.7 | 5,357 | 10,90,68,611.3 | 59,211 |
27-Aug-2026 | 1,144.9 | 1,147.9 | 1,110.8 | 1,116.3 | 6,702 | 11,21,73,250.6 | 52,967 |
28-Aug-2026 | 1,117 | 1,130 | 1,108.1 | 1,112.8 | 3,872 | 4,02,81,535.5 | 18,511 |
31-Aug-2026 | 1,117.7 | 1,144 | 1,095.1 | 1,128.5 | 5,748 | 6,35,79,897.2 | 30,173 |
01-Sep-2026 | 1,133.2 | 1,142.7 | 1,108.9 | 1,118 | 4,067 | 3,77,15,944.9 | 16,585 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
