Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 894 | 934.8 | 887.5 | 919.8 | 8,225 | 16,02,45,826.25 | 73,408 |
23-Apr-2026 | 919 | 935 | 909.65 | 915.3 | 4,268 | 9,24,98,594.9 | 47,115 |
24-Apr-2026 | 912 | 921 | 891 | 899.1 | 2,904 | 5,79,95,215.3 | 30,832 |
27-Apr-2026 | 908 | 941 | 905.85 | 913.3 | 6,400 | 17,60,25,968.75 | 91,684 |
28-Apr-2026 | 909 | 934 | 909 | 919.25 | 4,230 | 9,67,33,980.95 | 52,031 |
29-Apr-2026 | 928.95 | 928.95 | 891 | 894.75 | 4,732 | 8,80,20,783.65 | 44,342 |
30-Apr-2026 | 901.6 | 905.75 | 873.4 | 902.9 | 4,625 | 6,63,99,911.75 | 30,189 |
04-May-2026 | 902.9 | 929.9 | 895 | 898.95 | 3,686 | 4,39,83,551 | 19,554 |
05-May-2026 | 905.25 | 911 | 890.4 | 899.85 | 3,134 | 3,88,20,793.25 | 21,332 |
06-May-2026 | 900.25 | 956.5 | 898.6 | 948.95 | 6,801 | 14,16,41,400.4 | 85,021 |
07-May-2026 | 955 | 969 | 949.65 | 956.3 | 4,599 | 8,00,14,278.7 | 40,971 |
08-May-2026 | 963.7 | 963.7 | 938.35 | 951.6 | 3,428 | 5,63,43,137.95 | 29,319 |
11-May-2026 | 951.55 | 956.45 | 916 | 920.55 | 4,245 | 5,54,12,563.1 | 28,719 |
12-May-2026 | 926.65 | 926.65 | 884 | 891.25 | 4,308 | 5,29,96,154 | 29,487 |
13-May-2026 | 878.15 | 903.7 | 878.15 | 889.75 | 2,476 | 2,79,94,974.65 | 14,408 |
14-May-2026 | 891.05 | 918 | 882.6 | 912.35 | 2,715 | 3,94,94,053.3 | 24,465 |
15-May-2026 | 915 | 942 | 902.35 | 918.45 | 4,606 | 6,13,06,190.6 | 30,968 |
18-May-2026 | 915 | 918.45 | 888.3 | 907.95 | 3,063 | 3,77,24,068.6 | 21,810 |
19-May-2026 | 907.95 | 934 | 906.8 | 919.6 | 3,775 | 3,45,53,341.05 | 21,378 |
20-May-2026 | 917.05 | 1,070 | 909.05 | 1,022.3 | 46,636 | 1,28,63,73,953.9 | 1,95,545 |
21-May-2026 | 1,040 | 1,074 | 1,028 | 1,049.95 | 35,542 | 88,95,80,739.6 | 2,36,553 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
