Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,150.1 | 1,166 | 1,144 | 1,149.4 | 3,708 | 7,85,28,767.3 | 43,193 |
25-Aug-2026 | 1,155 | 1,160.1 | 1,135.2 | 1,145.2 | 4,350 | 5,40,35,098.9 | 21,529 |
26-Aug-2026 | 1,145 | 1,157.3 | 1,132.2 | 1,139.7 | 5,357 | 10,90,68,611.3 | 59,211 |
27-Aug-2026 | 1,144.9 | 1,147.9 | 1,110.8 | 1,116.3 | 6,702 | 11,21,73,250.6 | 52,967 |
28-Aug-2026 | 1,117 | 1,130 | 1,108.1 | 1,112.8 | 3,872 | 4,02,81,535.5 | 18,511 |
31-Aug-2026 | 1,117.7 | 1,144 | 1,095.1 | 1,128.5 | 5,748 | 6,35,79,897.2 | 30,173 |
01-Sep-2026 | 1,133.2 | 1,142.7 | 1,108.9 | 1,118 | 4,067 | 3,77,15,944.9 | 16,585 |
02-Sep-2026 | 1,102.6 | 1,147.8 | 1,102.6 | 1,139.2 | 4,305 | 4,91,50,447.6 | 25,604 |
03-Sep-2026 | 1,139.2 | 1,165.8 | 1,129.7 | 1,157 | 4,548 | 6,74,91,863.7 | 33,784 |
04-Sep-2026 | 1,161.9 | 1,180 | 1,136.5 | 1,140.8 | 5,628 | 8,44,33,023.3 | 37,560 |
07-Sep-2026 | 1,136.1 | 1,165 | 1,105.1 | 1,152.6 | 10,615 | 22,41,96,044.5 | 1,21,774 |
08-Sep-2026 | 1,151 | 1,194 | 1,140 | 1,155 | 10,054 | 17,22,28,552.9 | 70,840 |
09-Sep-2026 | 1,163.5 | 1,188.9 | 1,156 | 1,180.3 | 7,943 | 13,34,37,745.1 | 62,938 |
10-Sep-2026 | 1,185 | 1,211 | 1,170.3 | 1,178.5 | 13,599 | 17,90,55,572.2 | 68,022 |
11-Sep-2026 | 1,170.2 | 1,172 | 1,145.3 | 1,161.9 | 5,852 | 7,81,48,948.5 | 31,596 |
15-Sep-2026 | 1,162 | 1,164.5 | 1,123 | 1,126.8 | 6,818 | 8,30,90,361.2 | 35,887 |
16-Sep-2026 | 1,122 | 1,131.6 | 1,091.3 | 1,118.4 | 6,583 | 8,30,69,104.8 | 35,347 |
17-Sep-2026 | 1,118.4 | 1,136 | 1,108 | 1,111.1 | 3,963 | 4,57,82,237.4 | 24,533 |
18-Sep-2026 | 1,111.2 | 1,138.7 | 1,106 | 1,131.3 | 6,052 | 7,01,02,937.2 | 31,681 |
21-Sep-2026 | 1,125.7 | 1,139 | 1,058.3 | 1,064.9 | 13,582 | 21,98,64,235.9 | 1,03,371 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
