Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,162 | 1,164.5 | 1,123 | 1,126.8 | 6,818 | 8,30,90,361.2 | 35,887 |
16-Sep-2026 | 1,122 | 1,131.6 | 1,091.3 | 1,118.4 | 6,583 | 8,30,69,104.8 | 35,347 |
17-Sep-2026 | 1,118.4 | 1,136 | 1,108 | 1,111.1 | 3,963 | 4,57,82,237.4 | 24,533 |
18-Sep-2026 | 1,111.2 | 1,138.7 | 1,106 | 1,131.3 | 6,052 | 7,01,02,937.2 | 31,681 |
21-Sep-2026 | 1,125.7 | 1,139 | 1,058.3 | 1,064.9 | 13,582 | 21,98,64,235.9 | 1,03,371 |
22-Sep-2026 | 1,070.9 | 1,080.9 | 1,060 | 1,065.3 | 6,991 | 8,18,17,208.9 | 37,805 |
23-Sep-2026 | 1,067.9 | 1,089.7 | 1,059.1 | 1,085.1 | 5,788 | 7,30,68,702.4 | 31,245 |
24-Sep-2026 | 1,083.7 | 1,084.4 | 1,040.1 | 1,047.9 | 6,092 | 8,29,85,778.2 | 43,281 |
25-Sep-2026 | 1,040.8 | 1,070.1 | 1,035.5 | 1,064.4 | 8,615 | 9,35,47,514.1 | 43,552 |
28-Sep-2026 | 1,064.1 | 1,064.1 | 1,034 | 1,038.3 | 7,686 | 7,74,65,872.7 | 46,158 |
29-Sep-2026 | 1,038 | 1,072 | 1,016.1 | 1,056.5 | 8,971 | 9,69,89,717.7 | 50,373 |
30-Sep-2026 | 1,046.1 | 1,060.4 | 1,020 | 1,036.1 | 10,366 | 15,48,06,125.1 | 93,167 |
01-Oct-2026 | 1,036.1 | 1,054.8 | 995.7 | 1,044.8 | 17,517 | 32,67,01,103.7 | 1,95,965 |
05-Oct-2026 | 1,058.7 | 1,058.7 | 1,021 | 1,031 | 8,672 | 9,56,30,500.2 | 51,235 |
06-Oct-2026 | 1,031 | 1,044.9 | 1,022 | 1,033.1 | 5,219 | 5,02,52,886.9 | 25,777 |
07-Oct-2026 | 1,030 | 1,031.9 | 1,004.4 | 1,007.5 | 7,367 | 7,58,74,375.1 | 42,943 |
08-Oct-2026 | 1,007.9 | 1,019 | 991.4 | 1,011.8 | 8,906 | 10,67,56,271.9 | 64,280 |
09-Oct-2026 | 1,011.2 | 1,027 | 998 | 1,021.3 | 5,439 | 5,52,80,495 | 26,164 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
