Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,056 | 1,118 | 1,039.2 | 1,113.5 | 10,054 | 15,46,10,571.1 | 64,971 |
03-Jun-2026 | 1,118 | 1,148 | 1,080.7 | 1,138 | 11,260 | 20,55,84,875.6 | 76,538 |
04-Jun-2026 | 1,145 | 1,171.6 | 1,084 | 1,095.2 | 17,139 | 28,03,41,939.1 | 95,925 |
05-Jun-2026 | 1,095.2 | 1,125 | 1,088.3 | 1,102 | 6,106 | 9,14,69,965.2 | 36,010 |
08-Jun-2026 | 1,101.7 | 1,123 | 1,051.6 | 1,056.2 | 8,587 | 15,70,26,414 | 60,214 |
09-Jun-2026 | 1,059.9 | 1,135 | 1,059.8 | 1,123.6 | 11,181 | 16,52,61,500.6 | 58,732 |
10-Jun-2026 | 1,127.8 | 1,200 | 1,101.3 | 1,191.9 | 32,061 | 78,23,56,926.1 | 2,69,733 |
11-Jun-2026 | 1,205 | 1,222.9 | 1,158.1 | 1,163.8 | 25,293 | 52,44,27,766.6 | 1,25,331 |
12-Jun-2026 | 1,195 | 1,199.9 | 1,164.5 | 1,178.9 | 8,705 | 14,31,05,809.9 | 58,022 |
15-Jun-2026 | 1,206 | 1,224 | 1,164.9 | 1,173.2 | 10,401 | 19,45,72,004.9 | 72,033 |
16-Jun-2026 | 1,182 | 1,199 | 1,169.1 | 1,181.6 | 4,289 | 6,75,30,130.8 | 28,336 |
17-Jun-2026 | 1,181.6 | 1,215 | 1,173.1 | 1,187.8 | 11,916 | 18,55,75,379.6 | 81,335 |
18-Jun-2026 | 1,194.9 | 1,247.9 | 1,186.6 | 1,237.8 | 16,035 | 34,94,88,880 | 1,15,138 |
19-Jun-2026 | 1,247.9 | 1,247.9 | 1,173.2 | 1,199.3 | 13,470 | 23,49,27,014.6 | 74,862 |
22-Jun-2026 | 1,210.5 | 1,219 | 1,174.8 | 1,191 | 5,868 | 9,22,57,703.6 | 40,060 |
23-Jun-2026 | 1,191 | 1,197.8 | 1,132.3 | 1,153.9 | 13,498 | 22,65,10,390.6 | 92,757 |
24-Jun-2026 | 1,153.9 | 1,227 | 1,153.9 | 1,198.5 | 6,672 | 10,70,67,607.1 | 44,910 |
25-Jun-2026 | 1,212 | 1,220.6 | 1,165.6 | 1,179.1 | 4,809 | 8,13,93,698.5 | 40,381 |
29-Jun-2026 | 1,190.8 | 1,195 | 1,163.8 | 1,188.1 | 5,206 | 5,97,22,699.4 | 26,292 |
30-Jun-2026 | 1,181.5 | 1,209.5 | 1,179.3 | 1,198.2 | 4,747 | 7,83,88,296.9 | 35,220 |
01-Jul-2026 | 1,204.9 | 1,209.2 | 1,168 | 1,172.2 | 3,615 | 5,87,21,526.1 | 27,360 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
