Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 882.25 | 892.9 | 869.8 | 880.4 | 12,007 | 12,21,06,748.35 | 40,372 |
25-Sep-2025 | 883.9 | 885 | 846.5 | 850.15 | 22,733 | 21,75,08,162.95 | 83,548 |
26-Sep-2025 | 820 | 829.5 | 768 | 808.9 | 52,619 | 61,42,81,132.15 | 2,07,737 |
29-Sep-2025 | 808 | 838.1 | 797.25 | 830.85 | 18,512 | 20,33,73,596.2 | 81,723 |
30-Sep-2025 | 830 | 848 | 819.05 | 842.45 | 9,275 | 10,05,04,030.9 | 53,276 |
01-Oct-2025 | 843.3 | 859.9 | 835.9 | 856.35 | 8,291 | 6,48,89,876.25 | 35,379 |
03-Oct-2025 | 860 | 884 | 849.25 | 879.75 | 15,349 | 12,97,35,690.05 | 47,498 |
06-Oct-2025 | 873.15 | 879.9 | 863.65 | 870.4 | 5,676 | 5,22,53,255.65 | 28,324 |
07-Oct-2025 | 868.05 | 886.6 | 859.75 | 878.45 | 12,340 | 12,69,63,824.15 | 65,982 |
08-Oct-2025 | 878.45 | 909 | 878.05 | 885.55 | 14,051 | 14,74,91,674.3 | 79,962 |
09-Oct-2025 | 882 | 933 | 879.05 | 920.75 | 18,534 | 20,39,07,237.55 | 1,00,486 |
10-Oct-2025 | 917.5 | 935 | 910.55 | 930.45 | 7,606 | 9,34,46,723.7 | 61,999 |
13-Oct-2025 | 916.45 | 940.65 | 916.45 | 920.95 | 10,414 | 9,27,28,254.75 | 49,738 |
14-Oct-2025 | 916 | 936.9 | 889 | 892.4 | 9,998 | 8,01,24,365.1 | 39,736 |
15-Oct-2025 | 891.05 | 902.6 | 884.05 | 889.2 | 5,393 | 4,07,40,103.75 | 20,045 |
16-Oct-2025 | 892.75 | 910 | 888.35 | 903.45 | 6,101 | 5,41,73,788.9 | 30,739 |
17-Oct-2025 | 895.1 | 928.75 | 895.1 | 910.35 | 6,033 | 7,41,35,884.35 | 39,061 |
20-Oct-2025 | 915.7 | 916.3 | 892.55 | 913.3 | 6,740 | 5,21,92,414 | 17,310 |
21-Oct-2025 | 915 | 922.45 | 910 | 916.85 | 1,969 | 1,96,19,412.65 | 11,899 |
23-Oct-2025 | 928.9 | 928.9 | 906 | 908.3 | 4,357 | 4,66,52,427.95 | 26,290 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
