Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 998 | 998 | 966 | 971.6 | 3,076 | 3,98,30,764.2 | 18,561 |
19-Feb-2026 | 967 | 978.95 | 932.9 | 944.3 | 4,768 | 7,02,52,307.8 | 31,094 |
20-Feb-2026 | 944.3 | 960.65 | 926 | 942.7 | 3,218 | 3,07,16,922.8 | 14,359 |
23-Feb-2026 | 947.4 | 955.4 | 924.3 | 931.5 | 2,483 | 2,78,03,673.2 | 15,118 |
24-Feb-2026 | 926 | 926 | 905.7 | 918.2 | 3,707 | 7,54,47,154.05 | 38,972 |
25-Feb-2026 | 922.75 | 931.9 | 905 | 911.85 | 2,353 | 2,76,59,934.9 | 17,064 |
26-Feb-2026 | 912.8 | 936.25 | 903.1 | 911.15 | 3,617 | 3,05,40,302.1 | 16,365 |
27-Feb-2026 | 907.05 | 920.7 | 892.65 | 895.7 | 2,768 | 2,98,27,060.5 | 18,785 |
02-Mar-2026 | 851.1 | 893.35 | 851.1 | 876.9 | 4,778 | 5,46,81,942.75 | 31,323 |
04-Mar-2026 | 870.65 | 883 | 851.15 | 859.1 | 5,399 | 5,52,33,251.9 | 25,355 |
05-Mar-2026 | 867 | 885.15 | 858.2 | 878.25 | 3,204 | 3,84,18,261.55 | 24,038 |
06-Mar-2026 | 882.95 | 888.35 | 859.9 | 864.4 | 3,842 | 3,61,42,196.85 | 19,512 |
09-Mar-2026 | 859 | 859 | 809.3 | 825.45 | 5,490 | 7,08,17,836.65 | 42,746 |
10-Mar-2026 | 830 | 856.65 | 823.1 | 844.5 | 3,689 | 4,79,04,897.3 | 33,218 |
11-Mar-2026 | 853 | 868 | 840 | 846.65 | 3,221 | 2,65,64,809.3 | 15,937 |
12-Mar-2026 | 844.55 | 844.55 | 794 | 815.3 | 8,150 | 12,72,77,297.3 | 85,236 |
13-Mar-2026 | 806.15 | 818.7 | 773.05 | 785.1 | 6,993 | 12,29,14,304.05 | 81,635 |
16-Mar-2026 | 787 | 788 | 753.05 | 777.45 | 4,387 | 8,34,89,888.4 | 57,882 |
17-Mar-2026 | 781.2 | 787.7 | 767.6 | 778.85 | 4,291 | 6,93,22,713.8 | 48,915 |
18-Mar-2026 | 784.8 | 829 | 772.2 | 813.6 | 6,137 | 7,29,90,376.25 | 38,046 |
19-Mar-2026 | 801 | 813.95 | 777.25 | 782.45 | 3,922 | 4,45,67,450.4 | 33,316 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
