Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 912 | 916.7 | 890 | 897.95 | 6,858 | 5,66,34,211.95 | 33,959 |
04-Sep-2025 | 924.9 | 935.95 | 885.6 | 894.4 | 13,617 | 17,16,10,872.75 | 69,494 |
05-Sep-2025 | 898 | 974.8 | 888.75 | 959.4 | 38,207 | 61,47,36,022.25 | 2,00,749 |
08-Sep-2025 | 974 | 979 | 936.3 | 943.35 | 21,958 | 28,44,26,893.4 | 1,47,280 |
09-Sep-2025 | 948 | 954.7 | 931.6 | 935.25 | 11,914 | 14,33,29,015.4 | 70,304 |
10-Sep-2025 | 944.6 | 961 | 929.4 | 941.6 | 21,724 | 30,27,46,578.05 | 1,15,195 |
11-Sep-2025 | 952 | 959.8 | 945 | 956.9 | 9,642 | 13,07,45,820.5 | 66,167 |
12-Sep-2025 | 971.05 | 989.95 | 935.6 | 942.9 | 24,883 | 33,27,77,282.65 | 1,04,739 |
15-Sep-2025 | 942.9 | 956 | 932 | 934.75 | 6,361 | 7,87,83,845 | 39,818 |
16-Sep-2025 | 934.75 | 953.9 | 928.05 | 932.7 | 6,595 | 7,94,20,172.2 | 38,629 |
17-Sep-2025 | 936.95 | 939.85 | 895.9 | 904.3 | 19,106 | 18,77,47,742 | 91,048 |
18-Sep-2025 | 907 | 930 | 905 | 916.55 | 10,335 | 11,75,68,037.2 | 49,152 |
19-Sep-2025 | 914.15 | 928.85 | 911 | 917.55 | 6,004 | 7,00,70,138.35 | 37,131 |
22-Sep-2025 | 923.9 | 923.9 | 891.25 | 896.7 | 10,151 | 11,35,67,283.7 | 60,666 |
23-Sep-2025 | 891.25 | 905.4 | 882.5 | 885.35 | 5,515 | 5,70,63,908.15 | 32,139 |
24-Sep-2025 | 882.25 | 892.9 | 869.8 | 880.4 | 12,007 | 12,21,06,748.35 | 40,372 |
25-Sep-2025 | 883.9 | 885 | 846.5 | 850.15 | 22,733 | 21,75,08,162.95 | 83,548 |
26-Sep-2025 | 820 | 829.5 | 768 | 808.9 | 52,619 | 61,42,81,132.15 | 2,07,737 |
29-Sep-2025 | 808 | 838.1 | 797.25 | 830.85 | 18,512 | 20,33,73,596.2 | 81,723 |
30-Sep-2025 | 830 | 848 | 819.05 | 842.45 | 9,275 | 10,05,04,030.9 | 53,276 |
01-Oct-2025 | 843.3 | 859.9 | 835.9 | 856.35 | 8,291 | 6,48,89,876.25 | 35,379 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
