Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,174.3 | 1,188 | 1,143.6 | 1,183.6 | 6,495 | 10,40,63,697.6 | 27,980 |
14-Jul-2026 | 1,187 | 1,187 | 1,152.3 | 1,167.6 | 3,442 | 4,03,26,687.3 | 16,564 |
15-Jul-2026 | 1,210 | 1,280.9 | 1,192.6 | 1,205.1 | 64,327 | 1,54,16,67,766.1 | 2,42,235 |
16-Jul-2026 | 1,202 | 1,235 | 1,202 | 1,226.9 | 5,927 | 10,89,51,571.5 | 38,399 |
17-Jul-2026 | 1,236 | 1,236 | 1,157 | 1,170.4 | 8,243 | 14,79,96,180.5 | 65,156 |
20-Jul-2026 | 1,159.1 | 1,184 | 1,159.1 | 1,177.8 | 4,473 | 5,28,18,071.8 | 19,988 |
21-Jul-2026 | 1,174 | 1,183.6 | 1,163.1 | 1,170.1 | 2,023 | 2,64,57,818.8 | 11,937 |
22-Jul-2026 | 1,175 | 1,175 | 1,145 | 1,150.8 | 3,892 | 4,25,18,866.2 | 17,299 |
23-Jul-2026 | 1,150.8 | 1,158.4 | 1,113.3 | 1,116.5 | 5,623 | 7,99,31,312.4 | 38,735 |
24-Jul-2026 | 1,111 | 1,144.7 | 1,094.2 | 1,125.7 | 8,202 | 11,12,26,068.6 | 52,089 |
27-Jul-2026 | 1,161.6 | 1,169 | 1,141 | 1,154.1 | 4,451 | 5,00,01,917.6 | 20,350 |
28-Jul-2026 | 1,150.1 | 1,158.9 | 1,132 | 1,152.2 | 2,972 | 4,61,57,099.5 | 24,763 |
29-Jul-2026 | 1,150.3 | 1,185 | 1,150 | 1,178.4 | 5,490 | 9,00,68,803.2 | 41,328 |
30-Jul-2026 | 1,178 | 1,215 | 1,154.6 | 1,189 | 3,282 | 6,80,10,278.8 | 39,672 |
31-Jul-2026 | 1,205.9 | 1,205.9 | 1,165 | 1,175.3 | 5,450 | 6,11,59,504.2 | 31,060 |
03-Aug-2026 | 1,170.1 | 1,196 | 1,168 | 1,188.3 | 6,502 | 8,40,96,403 | 42,606 |
04-Aug-2026 | 1,184 | 1,205 | 1,170 | 1,178.2 | 4,588 | 5,41,01,023.7 | 23,419 |
05-Aug-2026 | 1,171.1 | 1,207.6 | 1,169.5 | 1,191.1 | 4,277 | 5,87,33,065.6 | 26,717 |
06-Aug-2026 | 1,200 | 1,228 | 1,191.1 | 1,213.9 | 7,231 | 10,65,17,049.6 | 50,961 |
07-Aug-2026 | 1,215 | 1,223.9 | 1,178 | 1,183.9 | 5,846 | 6,41,66,005.5 | 32,183 |
10-Aug-2026 | 1,195 | 1,273 | 1,180 | 1,251.7 | 29,938 | 61,26,34,030.1 | 1,51,781 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
