iifl-logo

Carysil Ltd Historical Data

785.2
(0.60%)
May 23, 2025|10:44:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Carysil Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

684

688649.05662.059,5518,63,50,738.435,855

24-Apr-2025

659

684.3653656.77,3067,09,43,226.432,215

25-Apr-2025

660

665.95626.1632.36,4485,24,90,554.434,258

28-Apr-2025

630

658.15621.65631.857,2177,95,81,931.638,230

29-Apr-2025

634

645614.1618.86,5396,68,54,497.847,842

30-Apr-2025

625.4

625.4604606.655,1383,60,07,788.4525,353

02-May-2025

602.1

616.7595.25599.14,7093,17,60,82418,315

05-May-2025

604.85

625600.35608.154,4343,28,07,683.6521,507

06-May-2025

608

633.5600602.957,3627,07,92,484.4539,533

07-May-2025

590.15

614.6584610.54,8843,96,96,765.4517,264

08-May-2025

615.35

624.5604.55613.854,2932,82,75,922.2517,215

09-May-2025

601.7

618.95584612.14,5512,65,85,104.6515,759

12-May-2025

620.2

649.45620.2634.054,6845,16,23,375.139,725

13-May-2025

631.05

649631645.72,8832,29,19,613.0516,281

14-May-2025

643.95

663643.95651.64,4543,95,29,191.9522,269

15-May-2025

656.7

656.7644.65649.153,0772,69,56,66121,187

16-May-2025

645

671645650.0511,6407,98,62,453.353,500

19-May-2025

650.05

672647.1664.355,8296,21,70,072.0540,344

20-May-2025

674.9

684.45639.7647.357,3978,50,48,675.2559,518

21-May-2025

652

696.25642.6681.4518,61825,65,29,100.41,50,426

22-May-2025

700

793.95693.15780.567,1491,62,07,74,269.954,09,841

Carysil: Related NEWS

Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.