Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 684 | 688 | 649.05 | 662.05 | 9,551 | 8,63,50,738.4 | 35,855 |
24-Apr-2025 | 659 | 684.3 | 653 | 656.7 | 7,306 | 7,09,43,226.4 | 32,215 |
25-Apr-2025 | 660 | 665.95 | 626.1 | 632.3 | 6,448 | 5,24,90,554.4 | 34,258 |
28-Apr-2025 | 630 | 658.15 | 621.65 | 631.85 | 7,217 | 7,95,81,931.6 | 38,230 |
29-Apr-2025 | 634 | 645 | 614.1 | 618.8 | 6,539 | 6,68,54,497.8 | 47,842 |
30-Apr-2025 | 625.4 | 625.4 | 604 | 606.65 | 5,138 | 3,60,07,788.45 | 25,353 |
02-May-2025 | 602.1 | 616.7 | 595.25 | 599.1 | 4,709 | 3,17,60,824 | 18,315 |
05-May-2025 | 604.85 | 625 | 600.35 | 608.15 | 4,434 | 3,28,07,683.65 | 21,507 |
06-May-2025 | 608 | 633.5 | 600 | 602.95 | 7,362 | 7,07,92,484.45 | 39,533 |
07-May-2025 | 590.15 | 614.6 | 584 | 610.5 | 4,884 | 3,96,96,765.45 | 17,264 |
08-May-2025 | 615.35 | 624.5 | 604.55 | 613.85 | 4,293 | 2,82,75,922.25 | 17,215 |
09-May-2025 | 601.7 | 618.95 | 584 | 612.1 | 4,551 | 2,65,85,104.65 | 15,759 |
12-May-2025 | 620.2 | 649.45 | 620.2 | 634.05 | 4,684 | 5,16,23,375.1 | 39,725 |
13-May-2025 | 631.05 | 649 | 631 | 645.7 | 2,883 | 2,29,19,613.05 | 16,281 |
14-May-2025 | 643.95 | 663 | 643.95 | 651.6 | 4,454 | 3,95,29,191.95 | 22,269 |
15-May-2025 | 656.7 | 656.7 | 644.65 | 649.15 | 3,077 | 2,69,56,661 | 21,187 |
16-May-2025 | 645 | 671 | 645 | 650.05 | 11,640 | 7,98,62,453.3 | 53,500 |
19-May-2025 | 650.05 | 672 | 647.1 | 664.35 | 5,829 | 6,21,70,072.05 | 40,344 |
20-May-2025 | 674.9 | 684.45 | 639.7 | 647.35 | 7,397 | 8,50,48,675.25 | 59,518 |
21-May-2025 | 652 | 696.25 | 642.6 | 681.45 | 18,618 | 25,65,29,100.4 | 1,50,426 |
22-May-2025 | 700 | 793.95 | 693.15 | 780.5 | 67,149 | 1,62,07,74,269.95 | 4,09,841 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
