iifl-logo

Carysil Ltd Historical Data

903.3
(3.43%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Carysil Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

873.45

900.05862.05888.257,54010,80,04,779.256,961

05-Jun-2025

888.25

889.8868.5877.154,9997,67,56,985.437,765

06-Jun-2025

879.45

889.8864.2871.254,2386,55,20,144.3535,568

09-Jun-2025

877.95

919871.6913.410,82822,60,50,799.251,33,837

10-Jun-2025

915.1

921905.1912.74,57110,82,14,695.862,719

11-Jun-2025

906

924.55891.55899.15,1109,48,15,995.7548,475

12-Jun-2025

900

908.98878994,7618,45,39,299.549,185

13-Jun-2025

862.3

944.1862.3929.1510,50522,05,53,924.81,21,654

16-Jun-2025

933.9

9478769157,53414,13,43,712.464,248

17-Jun-2025

920

927870873.459,00914,56,98,502.8587,577

18-Jun-2025

874.8

890853.2871.75,8968,95,48,296.238,196

19-Jun-2025

868

876840860.357,06210,64,90,503.755,452

20-Jun-2025

860

875845862.355,6039,29,63,474.645,264

23-Jun-2025

845.5

865845.45854.13,0444,28,63,083.624,563

24-Jun-2025

868

896850887.255,9619,39,20,722.942,314

25-Jun-2025

890

908871.9875.64,0237,34,24,230.938,942

26-Jun-2025

868.25

881.95851.05854.756,0876,12,98,093.834,756

27-Jun-2025

861.9

875.65844870.27,1956,66,70,864.9538,026

30-Jun-2025

870

888.6851.15869.858,7578,39,91,760.5542,984

01-Jul-2025

874

888.4864.95872.95,4275,15,41,805.627,169

02-Jul-2025

872.9

880.6857.2873.354,6615,08,10,196.5526,608

03-Jul-2025

873.35

909.9868.5903.312,91514,86,61,867.0564,919

Carysil: Related NEWS

Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.