iifl-logo

Carysil Ltd Historical Data

908.3
(-0.93%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Carysil Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

882.25

892.9869.8880.412,00712,21,06,748.3540,372

25-Sep-2025

883.9

885846.5850.1522,73321,75,08,162.9583,548

26-Sep-2025

820

829.5768808.952,61961,42,81,132.152,07,737

29-Sep-2025

808

838.1797.25830.8518,51220,33,73,596.281,723

30-Sep-2025

830

848819.05842.459,27510,05,04,030.953,276

01-Oct-2025

843.3

859.9835.9856.358,2916,48,89,876.2535,379

03-Oct-2025

860

884849.25879.7515,34912,97,35,690.0547,498

06-Oct-2025

873.15

879.9863.65870.45,6765,22,53,255.6528,324

07-Oct-2025

868.05

886.6859.75878.4512,34012,69,63,824.1565,982

08-Oct-2025

878.45

909878.05885.5514,05114,74,91,674.379,962

09-Oct-2025

882

933879.05920.7518,53420,39,07,237.551,00,486

10-Oct-2025

917.5

935910.55930.457,6069,34,46,723.761,999

13-Oct-2025

916.45

940.65916.45920.9510,4149,27,28,254.7549,738

14-Oct-2025

916

936.9889892.49,9988,01,24,365.139,736

15-Oct-2025

891.05

902.6884.05889.25,3934,07,40,103.7520,045

16-Oct-2025

892.75

910888.35903.456,1015,41,73,788.930,739

17-Oct-2025

895.1

928.75895.1910.356,0337,41,35,884.3539,061

20-Oct-2025

915.7

916.3892.55913.36,7405,21,92,41417,310

21-Oct-2025

915

922.45910916.851,9691,96,19,412.6511,899

23-Oct-2025

928.9

928.9906908.34,3574,66,52,427.9526,290

Carysil: Related NEWS

Top 10 stocks for today – 28th August 2024

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

28 Aug 2024|09:50 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.