Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 762 | 801.85 | 762 | 792.9 | 3,411 | 3,22,50,476.35 | 19,209 |
02-Apr-2026 | 783 | 809.65 | 757.2 | 798.1 | 4,208 | 4,35,61,986.5 | 21,435 |
06-Apr-2026 | 798.05 | 813.45 | 782 | 808.1 | 5,209 | 4,56,06,787.85 | 23,182 |
07-Apr-2026 | 817 | 817 | 798.05 | 804.8 | 2,944 | 3,49,96,111.45 | 20,785 |
08-Apr-2026 | 844.9 | 846.85 | 820.95 | 833.45 | 4,490 | 8,41,09,007.25 | 52,928 |
09-Apr-2026 | 837.6 | 849.7 | 822.6 | 830 | 3,960 | 5,88,07,212.1 | 27,106 |
10-Apr-2026 | 839 | 851.85 | 835.35 | 843.4 | 3,222 | 4,69,31,402.35 | 33,805 |
13-Apr-2026 | 832 | 852.95 | 800.2 | 841.4 | 3,864 | 4,54,68,277.55 | 27,143 |
15-Apr-2026 | 859 | 899.95 | 852 | 885 | 4,608 | 7,37,92,712.25 | 36,664 |
16-Apr-2026 | 889 | 895 | 871.6 | 889.9 | 2,691 | 4,08,18,717.2 | 21,528 |
17-Apr-2026 | 894 | 921.9 | 890.05 | 902.4 | 3,706 | 5,71,29,905.7 | 35,277 |
20-Apr-2026 | 904.6 | 909 | 856.8 | 863.4 | 5,429 | 17,79,56,739.1 | 1,22,425 |
21-Apr-2026 | 875 | 925 | 872.1 | 887.5 | 10,627 | 26,02,79,186.2 | 88,515 |
22-Apr-2026 | 894 | 934.8 | 887.5 | 919.8 | 8,225 | 16,02,45,826.25 | 73,408 |
23-Apr-2026 | 919 | 935 | 909.65 | 915.3 | 4,268 | 9,24,98,594.9 | 47,115 |
24-Apr-2026 | 912 | 921 | 891 | 899.1 | 2,904 | 5,79,95,215.3 | 30,832 |
27-Apr-2026 | 908 | 941 | 905.85 | 913.3 | 6,400 | 17,60,25,968.75 | 91,684 |
28-Apr-2026 | 909 | 934 | 909 | 919.25 | 4,230 | 9,67,33,980.95 | 52,031 |
29-Apr-2026 | 928.95 | 928.95 | 891 | 894.75 | 4,732 | 8,80,20,783.65 | 44,342 |
30-Apr-2026 | 901.6 | 905.75 | 873.4 | 902.9 | 4,625 | 6,63,99,911.75 | 30,189 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
