Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,046.1 | 1,060.4 | 1,020 | 1,036.1 | 10,366 | 15,48,06,125.1 | 93,167 |
01-Oct-2026 | 1,036.1 | 1,054.8 | 995.7 | 1,044.8 | 17,517 | 32,67,01,103.7 | 1,95,965 |
05-Oct-2026 | 1,058.7 | 1,058.7 | 1,021 | 1,031 | 8,672 | 9,56,30,500.2 | 51,235 |
06-Oct-2026 | 1,031 | 1,044.9 | 1,022 | 1,033.1 | 5,219 | 5,02,52,886.9 | 25,777 |
07-Oct-2026 | 1,030 | 1,031.9 | 1,004.4 | 1,007.5 | 7,367 | 7,58,74,375.1 | 42,943 |
08-Oct-2026 | 1,007.9 | 1,019 | 991.4 | 1,011.8 | 8,906 | 10,67,56,271.9 | 64,280 |
09-Oct-2026 | 1,011.2 | 1,027 | 998 | 1,021.3 | 5,439 | 5,52,80,495 | 26,164 |
12-Oct-2026 | 1,029 | 1,038.5 | 1,010.1 | 1,017.3 | 6,721 | 4,99,60,464.3 | 24,694 |
13-Oct-2026 | 1,017.3 | 1,027 | 998.4 | 1,021.6 | 5,854 | 6,45,91,161.4 | 31,125 |
14-Oct-2026 | 1,016.5 | 1,041.9 | 1,011.4 | 1,035.6 | 6,307 | 5,87,22,686.9 | 28,306 |
15-Oct-2026 | 1,034 | 1,047.3 | 1,012.4 | 1,021.1 | 6,447 | 5,29,23,522.8 | 29,167 |
16-Oct-2026 | 1,015 | 1,031.3 | 1,009.5 | 1,015.3 | 3,538 | 2,84,81,064 | 16,915 |
19-Oct-2026 | 1,016 | 1,024.2 | 991.1 | 998.2 | 6,974 | 5,27,90,734.5 | 32,285 |
21-Oct-2026 | 995.4 | 1,000.1 | 965.1 | 981.8 | 7,195 | 8,36,64,816.1 | 46,047 |
22-Oct-2026 | 979.9 | 1,009 | 967.3 | 985.9 | 6,058 | 7,08,40,516.3 | 35,310 |
23-Oct-2026 | 984.7 | 984.7 | 948.1 | 966.2 | 7,097 | 6,21,63,553.2 | 36,328 |
26-Oct-2026 | 961 | 973 | 948.6 | 960.1 | 4,745 | 4,11,81,973 | 22,864 |
27-Oct-2026 | 951 | 1,004.6 | 951 | 988.9 | 6,605 | 5,27,03,309.4 | 26,910 |
28-Oct-2026 | 990 | 993.3 | 971.2 | 977.9 | 4,461 | 3,72,48,775.2 | 16,710 |
29-Oct-2026 | 983 | 989 | 966.3 | 984.4 | 2,502 | 1,79,47,797.4 | 8,839 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
