Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 930 | 932.9 | 903.5 | 909.05 | 14,469 | 14,39,83,123.4 | 70,248 |
25-Jul-2025 | 905.2 | 905.2 | 875.6 | 878.8 | 8,266 | 7,35,85,032.45 | 46,795 |
28-Jul-2025 | 871 | 888.8 | 860.15 | 873.25 | 7,894 | 6,41,98,471 | 31,183 |
29-Jul-2025 | 873 | 906.4 | 856.15 | 896.05 | 12,005 | 13,06,53,759.05 | 50,795 |
30-Jul-2025 | 890 | 910 | 878.85 | 899.9 | 12,094 | 11,55,69,487.1 | 47,855 |
31-Jul-2025 | 870 | 898.5 | 860 | 886.65 | 7,398 | 7,56,13,670.4 | 43,581 |
01-Aug-2025 | 885 | 888.75 | 831.25 | 837.35 | 10,816 | 9,47,62,930.7 | 62,574 |
04-Aug-2025 | 833.65 | 849.3 | 805.2 | 838.6 | 13,963 | 13,76,98,715.05 | 71,295 |
05-Aug-2025 | 844 | 848.7 | 808.95 | 812.05 | 10,033 | 7,83,64,291.85 | 53,492 |
06-Aug-2025 | 815 | 820.05 | 791.55 | 799.8 | 6,856 | 5,66,75,564 | 29,131 |
07-Aug-2025 | 787.8 | 801 | 775.2 | 793.9 | 8,620 | 7,25,55,767.2 | 45,163 |
08-Aug-2025 | 801.9 | 805.9 | 778.3 | 784.2 | 5,853 | 3,76,74,178.6 | 23,222 |
11-Aug-2025 | 788.1 | 802.95 | 772.05 | 783.9 | 8,965 | 7,86,14,460.55 | 48,105 |
12-Aug-2025 | 783.9 | 832 | 768 | 798.15 | 31,861 | 44,51,55,102.25 | 1,89,449 |
13-Aug-2025 | 805 | 838.9 | 785.3 | 795.75 | 30,749 | 42,49,44,708.3 | 2,19,960 |
14-Aug-2025 | 802.1 | 836.7 | 795.15 | 826.9 | 21,849 | 28,93,27,830.45 | 2,03,990 |
18-Aug-2025 | 844.9 | 889.95 | 831.9 | 884.95 | 18,027 | 24,60,55,042.2 | 1,05,480 |
19-Aug-2025 | 887.85 | 912.6 | 877.4 | 906.3 | 14,331 | 19,55,89,512 | 84,722 |
20-Aug-2025 | 906.3 | 919.5 | 902 | 914.35 | 7,284 | 10,31,29,452.8 | 61,640 |
21-Aug-2025 | 904.15 | 928.95 | 891.5 | 898 | 9,961 | 12,13,87,199.25 | 73,028 |
22-Aug-2025 | 902 | 908.4 | 884.55 | 894.9 | 7,052 | 7,01,85,357.7 | 40,606 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
