Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,210.5 | 1,219 | 1,174.8 | 1,191 | 5,868 | 9,22,57,703.6 | 40,060 |
23-Jun-2026 | 1,191 | 1,197.8 | 1,132.3 | 1,153.9 | 13,498 | 22,65,10,390.6 | 92,757 |
24-Jun-2026 | 1,153.9 | 1,227 | 1,153.9 | 1,198.5 | 6,672 | 10,70,67,607.1 | 44,910 |
25-Jun-2026 | 1,212 | 1,220.6 | 1,165.6 | 1,179.1 | 4,809 | 8,13,93,698.5 | 40,381 |
29-Jun-2026 | 1,190.8 | 1,195 | 1,163.8 | 1,188.1 | 5,206 | 5,97,22,699.4 | 26,292 |
30-Jun-2026 | 1,181.5 | 1,209.5 | 1,179.3 | 1,198.2 | 4,747 | 7,83,88,296.9 | 35,220 |
01-Jul-2026 | 1,204.9 | 1,209.2 | 1,168 | 1,172.2 | 3,615 | 5,87,21,526.1 | 27,360 |
02-Jul-2026 | 1,177.7 | 1,198 | 1,166.6 | 1,183 | 5,969 | 8,64,68,036.3 | 37,877 |
03-Jul-2026 | 1,180.1 | 1,195 | 1,141.1 | 1,162.1 | 6,014 | 8,91,00,995.8 | 37,809 |
06-Jul-2026 | 1,171 | 1,191 | 1,142 | 1,146.8 | 5,326 | 8,63,37,684.1 | 41,949 |
07-Jul-2026 | 1,149 | 1,149.9 | 1,111 | 1,118.3 | 6,563 | 11,93,68,494 | 54,089 |
08-Jul-2026 | 1,103 | 1,140 | 1,083.1 | 1,098.5 | 6,552 | 9,02,67,647.5 | 39,943 |
09-Jul-2026 | 1,106.5 | 1,194 | 1,105.9 | 1,186.6 | 8,873 | 15,23,03,434.5 | 52,196 |
10-Jul-2026 | 1,187 | 1,193.8 | 1,153.2 | 1,173.1 | 6,364 | 9,63,78,505.7 | 41,092 |
13-Jul-2026 | 1,174.3 | 1,188 | 1,143.6 | 1,183.6 | 6,495 | 10,40,63,697.6 | 27,980 |
14-Jul-2026 | 1,187 | 1,187 | 1,152.3 | 1,167.6 | 3,442 | 4,03,26,687.3 | 16,564 |
15-Jul-2026 | 1,210 | 1,280.9 | 1,192.6 | 1,205.1 | 64,327 | 1,54,16,67,766.1 | 2,42,235 |
16-Jul-2026 | 1,202 | 1,235 | 1,202 | 1,226.9 | 5,927 | 10,89,51,571.5 | 38,399 |
17-Jul-2026 | 1,236 | 1,236 | 1,157 | 1,170.4 | 8,243 | 14,79,96,180.5 | 65,156 |
20-Jul-2026 | 1,159.1 | 1,184 | 1,159.1 | 1,177.8 | 4,473 | 5,28,18,071.8 | 19,988 |
21-Jul-2026 | 1,174 | 1,183.6 | 1,163.1 | 1,170.1 | 2,023 | 2,64,57,818.8 | 11,937 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
