Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 805 | 838.9 | 785.3 | 795.75 | 30,749 | 42,49,44,708.3 | 2,19,960 |
14-Aug-2025 | 802.1 | 836.7 | 795.15 | 826.9 | 21,849 | 28,93,27,830.45 | 2,03,990 |
18-Aug-2025 | 844.9 | 889.95 | 831.9 | 884.95 | 18,027 | 24,60,55,042.2 | 1,05,480 |
19-Aug-2025 | 887.85 | 912.6 | 877.4 | 906.3 | 14,331 | 19,55,89,512 | 84,722 |
20-Aug-2025 | 906.3 | 919.5 | 902 | 914.35 | 7,284 | 10,31,29,452.8 | 61,640 |
21-Aug-2025 | 904.15 | 928.95 | 891.5 | 898 | 9,961 | 12,13,87,199.25 | 73,028 |
22-Aug-2025 | 902 | 908.4 | 884.55 | 894.9 | 7,052 | 7,01,85,357.7 | 40,606 |
25-Aug-2025 | 895 | 898.3 | 855.2 | 860.4 | 10,116 | 12,13,79,945.5 | 65,592 |
26-Aug-2025 | 859 | 862.15 | 845.1 | 850.2 | 5,743 | 6,16,62,435 | 38,009 |
28-Aug-2025 | 844 | 855.9 | 836.55 | 839.8 | 5,539 | 4,26,68,822.2 | 24,233 |
29-Aug-2025 | 837 | 872 | 832.5 | 859.75 | 7,443 | 7,87,81,296.75 | 44,112 |
01-Sep-2025 | 859.75 | 870.3 | 854.85 | 862.6 | 5,018 | 4,21,03,664.2 | 25,021 |
02-Sep-2025 | 862.6 | 919 | 862.6 | 904.25 | 15,560 | 17,31,68,263.55 | 75,813 |
03-Sep-2025 | 912 | 916.7 | 890 | 897.95 | 6,858 | 5,66,34,211.95 | 33,959 |
04-Sep-2025 | 924.9 | 935.95 | 885.6 | 894.4 | 13,617 | 17,16,10,872.75 | 69,494 |
05-Sep-2025 | 898 | 974.8 | 888.75 | 959.4 | 38,207 | 61,47,36,022.25 | 2,00,749 |
08-Sep-2025 | 974 | 979 | 936.3 | 943.35 | 21,958 | 28,44,26,893.4 | 1,47,280 |
09-Sep-2025 | 948 | 954.7 | 931.6 | 935.25 | 11,914 | 14,33,29,015.4 | 70,304 |
10-Sep-2025 | 944.6 | 961 | 929.4 | 941.6 | 21,724 | 30,27,46,578.05 | 1,15,195 |
11-Sep-2025 | 952 | 959.8 | 945 | 956.9 | 9,642 | 13,07,45,820.5 | 66,167 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
