iifl-logo

Carysil Ltd Historical Data

599.1
(-1.24%)
May 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Carysil Ltd Historical Data

02/04/2025calendar-icon
02/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Apr-2025

640.65

658.7623.25636.66,8847,78,66,976.235,846

03-Apr-2025

620

644601.2608.87,4589,23,79,057.4573,581

04-Apr-2025

608.5

613.4578.85949,14211,58,13,719.3584,859

07-Apr-2025

525

576512566.5510,8749,73,78,484.6567,822

08-Apr-2025

583.5

612.95570.05605.557,5627,89,62,176.342,592

09-Apr-2025

605

614580.55853,7203,20,29,717.516,285

11-Apr-2025

595.95

613.95592597.77,3595,95,73,979.341,387

15-Apr-2025

604

641.45601.45637.27,0418,19,82,442.245,097

16-Apr-2025

637.9

646.7614.36225,6374,75,74,963.6526,494

17-Apr-2025

625.05

629.95612614.654,9045,20,29,614.232,634

21-Apr-2025

615

622.95614.05615.66,2304,46,40,381.535,928

22-Apr-2025

620.7

692.8610.2680.136,85649,57,02,905.31,37,382

23-Apr-2025

684

688649.05662.059,5518,63,50,738.435,855

24-Apr-2025

659

684.3653656.77,3067,09,43,226.432,215

25-Apr-2025

660

665.95626.1632.36,4485,24,90,554.434,258

28-Apr-2025

630

658.15621.65631.857,2177,95,81,931.638,230

29-Apr-2025

634

645614.1618.86,5396,68,54,497.847,842

30-Apr-2025

625.4

625.4604606.655,1383,60,07,788.4525,353

02-May-2025

602.1

616.7595.25599.14,7093,17,60,82418,315

Carysil: Related NEWS

Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.