Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 968.5 | 1,003.8 | 963.25 | 1,000.1 | 9,968 | 14,54,47,042.25 | 62,653 |
27-Nov-2025 | 1,020 | 1,043.4 | 1,007.25 | 1,020.8 | 13,053 | 23,00,27,332.5 | 87,523 |
28-Nov-2025 | 1,020 | 1,028.4 | 1,010 | 1,012.85 | 4,166 | 5,67,45,568.2 | 22,764 |
01-Dec-2025 | 1,016.4 | 1,066 | 1,014.3 | 1,021 | 12,054 | 20,06,26,557.3 | 72,044 |
02-Dec-2025 | 1,021 | 1,029 | 993 | 996.2 | 5,142 | 6,77,79,210.1 | 29,348 |
03-Dec-2025 | 993.1 | 993.1 | 960.8 | 970.7 | 5,835 | 6,91,35,291.6 | 26,550 |
04-Dec-2025 | 968 | 980.1 | 956.4 | 964.8 | 4,634 | 5,63,85,052.3 | 26,332 |
05-Dec-2025 | 964.8 | 964.8 | 935 | 937.2 | 5,010 | 5,86,33,021.8 | 33,786 |
08-Dec-2025 | 935.6 | 939.3 | 897.5 | 913.7 | 9,538 | 9,73,09,320.4 | 53,927 |
09-Dec-2025 | 908.1 | 942.5 | 902.2 | 936.8 | 6,508 | 7,67,27,864.3 | 34,806 |
10-Dec-2025 | 939.7 | 955 | 929.9 | 935.5 | 5,706 | 5,98,90,136.5 | 25,947 |
11-Dec-2025 | 930 | 951 | 919.3 | 940.2 | 3,626 | 3,98,68,515 | 16,681 |
12-Dec-2025 | 940.2 | 948.2 | 924 | 927.7 | 3,981 | 3,99,76,291.4 | 19,210 |
15-Dec-2025 | 931.7 | 931.8 | 907.5 | 915.4 | 5,298 | 5,33,61,522.4 | 29,370 |
16-Dec-2025 | 916 | 917.2 | 900.2 | 907 | 2,967 | 2,40,64,666.6 | 15,975 |
17-Dec-2025 | 906 | 911.9 | 875.2 | 879.5 | 4,134 | 4,05,57,463.4 | 21,829 |
18-Dec-2025 | 879.5 | 880 | 860.2 | 865.7 | 5,935 | 4,49,95,410.6 | 27,369 |
19-Dec-2025 | 868.9 | 899.6 | 861.1 | 895.2 | 6,508 | 7,04,24,336.2 | 45,518 |
22-Dec-2025 | 895 | 911 | 888.5 | 908.5 | 5,014 | 5,81,52,530.3 | 33,626 |
23-Dec-2025 | 914 | 927.6 | 902.5 | 905.3 | 4,002 | 4,23,27,166 | 25,482 |
24-Dec-2025 | 911.5 | 912.5 | 900 | 901.4 | 2,069 | 2,06,74,290.1 | 12,596 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
