Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 916 | 917.2 | 900.2 | 907 | 2,967 | 2,40,64,666.6 | 15,975 |
17-Dec-2025 | 906 | 911.9 | 875.2 | 879.5 | 4,134 | 4,05,57,463.4 | 21,829 |
18-Dec-2025 | 879.5 | 880 | 860.2 | 865.7 | 5,935 | 4,49,95,410.6 | 27,369 |
19-Dec-2025 | 868.9 | 899.6 | 861.1 | 895.2 | 6,508 | 7,04,24,336.2 | 45,518 |
22-Dec-2025 | 895 | 911 | 888.5 | 908.5 | 5,014 | 5,81,52,530.3 | 33,626 |
23-Dec-2025 | 914 | 927.6 | 902.5 | 905.3 | 4,002 | 4,23,27,166 | 25,482 |
24-Dec-2025 | 911.5 | 912.5 | 900 | 901.4 | 2,069 | 2,06,74,290.1 | 12,596 |
26-Dec-2025 | 901.4 | 901.6 | 871 | 874.3 | 4,155 | 4,83,08,299.1 | 30,646 |
29-Dec-2025 | 870.3 | 879 | 858.2 | 863.8 | 4,612 | 5,38,72,334.2 | 31,784 |
30-Dec-2025 | 871.3 | 889.9 | 861.3 | 886.8 | 3,478 | 3,47,78,760.1 | 22,550 |
31-Dec-2025 | 885.5 | 905 | 880.6 | 898.7 | 3,767 | 4,04,33,252.5 | 24,773 |
01-Jan-2026 | 895 | 913.5 | 886.7 | 908 | 2,290 | 2,66,44,478.05 | 16,412 |
02-Jan-2026 | 918.9 | 938.9 | 911.1 | 918 | 7,730 | 10,27,92,546.65 | 44,572 |
05-Jan-2026 | 910 | 916.25 | 872 | 885.55 | 8,292 | 10,12,48,122.2 | 60,806 |
06-Jan-2026 | 889.4 | 895 | 880.5 | 883.9 | 3,247 | 2,99,55,124.55 | 15,330 |
07-Jan-2026 | 890.6 | 890.6 | 875 | 879.35 | 2,258 | 2,61,95,785.7 | 14,788 |
08-Jan-2026 | 875.5 | 877.15 | 835.6 | 838.6 | 6,474 | 6,93,92,249.3 | 44,306 |
09-Jan-2026 | 828.05 | 845.1 | 790.95 | 804.25 | 8,882 | 13,16,28,364.05 | 87,676 |
12-Jan-2026 | 800.1 | 817.7 | 788.25 | 802.5 | 7,949 | 7,13,61,594.25 | 41,108 |
13-Jan-2026 | 802.5 | 809.45 | 786.05 | 794.45 | 2,877 | 2,94,52,971.2 | 19,256 |
14-Jan-2026 | 792.9 | 797.6 | 768 | 771.85 | 6,674 | 6,70,08,140.15 | 52,317 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
