Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 873.35 | 909.9 | 868.5 | 903.3 | 12,915 | 14,86,61,867.05 | 64,919 |
04-Jul-2025 | 912.25 | 912.3 | 880.1 | 888 | 8,696 | 9,22,47,929.4 | 49,862 |
07-Jul-2025 | 880 | 883.55 | 826.8 | 830.15 | 19,243 | 21,01,95,839.5 | 1,21,840 |
08-Jul-2025 | 832.5 | 846 | 815.05 | 829 | 10,186 | 10,03,54,917.5 | 56,085 |
09-Jul-2025 | 827 | 853.75 | 827 | 849.35 | 6,839 | 6,81,60,722.25 | 38,468 |
10-Jul-2025 | 849.35 | 858 | 841.05 | 856.6 | 3,863 | 4,07,65,353.3 | 27,171 |
11-Jul-2025 | 849 | 859 | 845.6 | 850.1 | 3,594 | 3,14,51,201.95 | 22,827 |
14-Jul-2025 | 847.65 | 858.6 | 840.8 | 852.2 | 5,485 | 3,95,45,095.75 | 21,051 |
15-Jul-2025 | 857.9 | 875 | 849.45 | 869.65 | 5,675 | 4,97,66,997.85 | 29,787 |
16-Jul-2025 | 875 | 880 | 866.4 | 876.3 | 4,296 | 3,56,83,893.65 | 22,650 |
17-Jul-2025 | 878 | 912.5 | 876.95 | 897.7 | 11,181 | 11,69,90,202.65 | 61,633 |
18-Jul-2025 | 897.05 | 902 | 874 | 876.9 | 5,318 | 3,96,27,837.65 | 22,236 |
21-Jul-2025 | 876.9 | 890 | 860.35 | 880.15 | 5,842 | 4,78,57,668.45 | 26,279 |
22-Jul-2025 | 875.5 | 902.6 | 871 | 891.75 | 7,936 | 7,42,02,079.25 | 38,207 |
23-Jul-2025 | 895.05 | 929 | 881.6 | 922.35 | 12,531 | 15,12,80,933.2 | 78,453 |
24-Jul-2025 | 930 | 932.9 | 903.5 | 909.05 | 14,469 | 14,39,83,123.4 | 70,248 |
25-Jul-2025 | 905.2 | 905.2 | 875.6 | 878.8 | 8,266 | 7,35,85,032.45 | 46,795 |
28-Jul-2025 | 871 | 888.8 | 860.15 | 873.25 | 7,894 | 6,41,98,471 | 31,183 |
29-Jul-2025 | 873 | 906.4 | 856.15 | 896.05 | 12,005 | 13,06,53,759.05 | 50,795 |
30-Jul-2025 | 890 | 910 | 878.85 | 899.9 | 12,094 | 11,55,69,487.1 | 47,855 |
31-Jul-2025 | 870 | 898.5 | 860 | 886.65 | 7,398 | 7,56,13,670.4 | 43,581 |
01-Aug-2025 | 885 | 888.75 | 831.25 | 837.35 | 10,816 | 9,47,62,930.7 | 62,574 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
