Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 926.65 | 926.65 | 884 | 891.25 | 4,308 | 5,29,96,154 | 29,487 |
13-May-2026 | 878.15 | 903.7 | 878.15 | 889.75 | 2,476 | 2,79,94,974.65 | 14,408 |
14-May-2026 | 891.05 | 918 | 882.6 | 912.35 | 2,715 | 3,94,94,053.3 | 24,465 |
15-May-2026 | 915 | 942 | 902.35 | 918.45 | 4,606 | 6,13,06,190.6 | 30,968 |
18-May-2026 | 915 | 918.45 | 888.3 | 907.95 | 3,063 | 3,77,24,068.6 | 21,810 |
19-May-2026 | 907.95 | 934 | 906.8 | 919.6 | 3,775 | 3,45,53,341.05 | 21,378 |
20-May-2026 | 917.05 | 1,070 | 909.05 | 1,022.3 | 46,636 | 1,28,63,73,953.9 | 1,95,545 |
21-May-2026 | 1,040 | 1,074 | 1,028 | 1,049.95 | 35,542 | 88,95,80,739.6 | 2,36,553 |
22-May-2026 | 1,065.7 | 1,095.95 | 1,029.95 | 1,079 | 11,459 | 23,91,48,091.8 | 1,06,931 |
25-May-2026 | 1,099.95 | 1,143.85 | 1,073.45 | 1,116.55 | 22,775 | 48,70,32,982.05 | 1,49,541 |
26-May-2026 | 1,116.55 | 1,142.95 | 1,103.4 | 1,110.35 | 9,657 | 18,79,75,820 | 71,585 |
27-May-2026 | 1,099.95 | 1,121.95 | 1,089.65 | 1,095.55 | 5,882 | 10,07,15,428.5 | 45,675 |
29-May-2026 | 1,107 | 1,115.65 | 1,070.1 | 1,077.55 | 7,184 | 10,99,56,559.6 | 45,170 |
01-Jun-2026 | 1,079.9 | 1,110 | 1,050.5 | 1,056 | 9,367 | 10,95,46,129.7 | 39,971 |
02-Jun-2026 | 1,056 | 1,118 | 1,039.2 | 1,113.5 | 10,054 | 15,46,10,571.1 | 64,971 |
03-Jun-2026 | 1,118 | 1,148 | 1,080.7 | 1,138 | 11,260 | 20,55,84,875.6 | 76,538 |
04-Jun-2026 | 1,145 | 1,171.6 | 1,084 | 1,095.2 | 17,139 | 28,03,41,939.1 | 95,925 |
05-Jun-2026 | 1,095.2 | 1,125 | 1,088.3 | 1,102 | 6,106 | 9,14,69,965.2 | 36,010 |
08-Jun-2026 | 1,101.7 | 1,123 | 1,051.6 | 1,056.2 | 8,587 | 15,70,26,414 | 60,214 |
09-Jun-2026 | 1,059.9 | 1,135 | 1,059.8 | 1,123.6 | 11,181 | 16,52,61,500.6 | 58,732 |
10-Jun-2026 | 1,127.8 | 1,200 | 1,101.3 | 1,191.9 | 32,061 | 78,23,56,926.1 | 2,69,733 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
