Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 853 | 868 | 840 | 846.65 | 3,221 | 2,65,64,809.3 | 15,937 |
12-Mar-2026 | 844.55 | 844.55 | 794 | 815.3 | 8,150 | 12,72,77,297.3 | 85,236 |
13-Mar-2026 | 806.15 | 818.7 | 773.05 | 785.1 | 6,993 | 12,29,14,304.05 | 81,635 |
16-Mar-2026 | 787 | 788 | 753.05 | 777.45 | 4,387 | 8,34,89,888.4 | 57,882 |
17-Mar-2026 | 781.2 | 787.7 | 767.6 | 778.85 | 4,291 | 6,93,22,713.8 | 48,915 |
18-Mar-2026 | 784.8 | 829 | 772.2 | 813.6 | 6,137 | 7,29,90,376.25 | 38,046 |
19-Mar-2026 | 801 | 813.95 | 777.25 | 782.45 | 3,922 | 4,45,67,450.4 | 33,316 |
20-Mar-2026 | 790 | 796.4 | 776.05 | 781.65 | 2,948 | 3,43,31,097.25 | 24,212 |
23-Mar-2026 | 777.65 | 777.65 | 745.5 | 749.05 | 5,698 | 7,54,35,032.8 | 57,207 |
24-Mar-2026 | 770 | 803 | 761.85 | 794 | 6,644 | 8,42,42,568.65 | 52,259 |
25-Mar-2026 | 800 | 847.85 | 799.35 | 823.85 | 6,237 | 8,77,77,008.05 | 49,998 |
27-Mar-2026 | 822 | 822 | 770.2 | 787.8 | 4,370 | 6,96,78,043.55 | 50,440 |
30-Mar-2026 | 774 | 787.8 | 749.8 | 753.4 | 7,307 | 11,59,06,039.05 | 72,587 |
01-Apr-2026 | 762 | 801.85 | 762 | 792.9 | 3,411 | 3,22,50,476.35 | 19,209 |
02-Apr-2026 | 783 | 809.65 | 757.2 | 798.1 | 4,208 | 4,35,61,986.5 | 21,435 |
06-Apr-2026 | 798.05 | 813.45 | 782 | 808.1 | 5,209 | 4,56,06,787.85 | 23,182 |
07-Apr-2026 | 817 | 817 | 798.05 | 804.8 | 2,944 | 3,49,96,111.45 | 20,785 |
08-Apr-2026 | 844.9 | 846.85 | 820.95 | 833.45 | 4,490 | 8,41,09,007.25 | 52,928 |
09-Apr-2026 | 837.6 | 849.7 | 822.6 | 830 | 3,960 | 5,88,07,212.1 | 27,106 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
