Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 794.35 | 816 | 776.85 | 795.75 | 3,730 | 3,57,29,638.3 | 21,554 |
02-Feb-2026 | 790.3 | 844 | 750 | 810.65 | 7,427 | 7,49,07,064.9 | 36,474 |
03-Feb-2026 | 972.75 | 972.75 | 900 | 957.85 | 16,500 | 53,56,63,463 | 2,54,699 |
04-Feb-2026 | 954.9 | 1,045 | 932.8 | 1,020.1 | 44,202 | 1,09,10,02,134.85 | 1,54,004 |
05-Feb-2026 | 1,015 | 1,019.95 | 935 | 940.05 | 12,136 | 26,60,56,695.5 | 1,08,195 |
06-Feb-2026 | 917 | 951.1 | 917 | 932.4 | 5,640 | 6,28,85,098.45 | 21,927 |
09-Feb-2026 | 932 | 971.35 | 932 | 947.85 | 6,229 | 10,29,64,418 | 42,824 |
10-Feb-2026 | 952.45 | 981.3 | 947.85 | 974.8 | 3,698 | 5,24,10,636.25 | 31,024 |
11-Feb-2026 | 974.8 | 1,004.2 | 953 | 985.5 | 3,703 | 5,86,34,720.65 | 31,634 |
12-Feb-2026 | 979.95 | 980.5 | 961.2 | 968.9 | 2,513 | 2,43,45,928.65 | 12,068 |
13-Feb-2026 | 967 | 985.2 | 957.05 | 975.8 | 3,829 | 4,92,94,071.2 | 23,069 |
16-Feb-2026 | 974.15 | 1,008.95 | 961.4 | 974.9 | 4,370 | 7,13,40,862.75 | 25,351 |
17-Feb-2026 | 970.9 | 992.8 | 962.9 | 981.9 | 2,826 | 3,82,59,661.2 | 21,363 |
18-Feb-2026 | 998 | 998 | 966 | 971.6 | 3,076 | 3,98,30,764.2 | 18,561 |
19-Feb-2026 | 967 | 978.95 | 932.9 | 944.3 | 4,768 | 7,02,52,307.8 | 31,094 |
20-Feb-2026 | 944.3 | 960.65 | 926 | 942.7 | 3,218 | 3,07,16,922.8 | 14,359 |
23-Feb-2026 | 947.4 | 955.4 | 924.3 | 931.5 | 2,483 | 2,78,03,673.2 | 15,118 |
24-Feb-2026 | 926 | 926 | 905.7 | 918.2 | 3,707 | 7,54,47,154.05 | 38,972 |
25-Feb-2026 | 922.75 | 931.9 | 905 | 911.85 | 2,353 | 2,76,59,934.9 | 17,064 |
26-Feb-2026 | 912.8 | 936.25 | 903.1 | 911.15 | 3,617 | 3,05,40,302.1 | 16,365 |
27-Feb-2026 | 907.05 | 920.7 | 892.65 | 895.7 | 2,768 | 2,98,27,060.5 | 18,785 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
