iifl-logo

Carysil Ltd Historical Data

850.1
(-0.76%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Carysil Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

900

908.98878994,7618,45,39,299.549,185

13-Jun-2025

862.3

944.1862.3929.1510,50522,05,53,924.81,21,654

16-Jun-2025

933.9

9478769157,53414,13,43,712.464,248

17-Jun-2025

920

927870873.459,00914,56,98,502.8587,577

18-Jun-2025

874.8

890853.2871.75,8968,95,48,296.238,196

19-Jun-2025

868

876840860.357,06210,64,90,503.755,452

20-Jun-2025

860

875845862.355,6039,29,63,474.645,264

23-Jun-2025

845.5

865845.45854.13,0444,28,63,083.624,563

24-Jun-2025

868

896850887.255,9619,39,20,722.942,314

25-Jun-2025

890

908871.9875.64,0237,34,24,230.938,942

26-Jun-2025

868.25

881.95851.05854.756,0876,12,98,093.834,756

27-Jun-2025

861.9

875.65844870.27,1956,66,70,864.9538,026

30-Jun-2025

870

888.6851.15869.858,7578,39,91,760.5542,984

01-Jul-2025

874

888.4864.95872.95,4275,15,41,805.627,169

02-Jul-2025

872.9

880.6857.2873.354,6615,08,10,196.5526,608

03-Jul-2025

873.35

909.9868.5903.312,91514,86,61,867.0564,919

04-Jul-2025

912.25

912.3880.18888,6969,22,47,929.449,862

07-Jul-2025

880

883.55826.8830.1519,24321,01,95,839.51,21,840

08-Jul-2025

832.5

846815.0582910,18610,03,54,917.556,085

09-Jul-2025

827

853.75827849.356,8396,81,60,722.2538,468

10-Jul-2025

849.35

858841.05856.63,8634,07,65,353.327,171

11-Jul-2025

849

859845.6850.13,5943,14,51,201.9522,827

Carysil: Related NEWS

Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.