Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 170.54 | 170.54 | 168.56 | 168.8 | 54 | 11,55,140.85 | 3,629 |
01-Sep-2026 | 168.8 | 169.88 | 168 | 168.36 | 21 | 3,07,194.31 | 1,750 |
02-Sep-2026 | 168 | 168.02 | 167.74 | 167.74 | 3 | 5,710.68 | 34 |
03-Sep-2026 | 169.41 | 169.41 | 168 | 168.15 | 15 | 96,370.32 | 525 |
04-Sep-2026 | 168.16 | 170.5 | 165.14 | 168.65 | 21 | 26,329.98 | 51 |
07-Sep-2026 | 170.8 | 170.8 | 165 | 165.62 | 72 | 2,18,616.1 | 680 |
08-Sep-2026 | 166.75 | 167.72 | 166.75 | 167.31 | 23 | 2,33,632.55 | 1,334 |
09-Sep-2026 | 167.5 | 167.5 | 165 | 165.01 | 22 | 2,41,880.63 | 1,235 |
10-Sep-2026 | 165.34 | 165.46 | 165 | 165 | 16 | 2,91,776.94 | 1,757 |
11-Sep-2026 | 167 | 170.8 | 163.16 | 167.34 | 33 | 2,30,263.37 | 1,292 |
15-Sep-2026 | 170.9 | 170.9 | 164 | 165.51 | 35 | 5,80,009.88 | 3,466 |
16-Sep-2026 | 168.85 | 168.85 | 162.13 | 164.83 | 37 | 1,12,197.64 | 387 |
17-Sep-2026 | 168.13 | 168.13 | 164 | 164.39 | 57 | 3,86,166.42 | 478 |
18-Sep-2026 | 165.5 | 166.3 | 165 | 166.04 | 9 | 46,518.44 | 262 |
21-Sep-2026 | 166.04 | 169.8 | 165.64 | 168.75 | 15 | 37,348.6 | 179 |
22-Sep-2026 | 170.9 | 172 | 163.03 | 164.29 | 60 | 12,04,944.05 | 6,655 |
23-Sep-2026 | 166.48 | 166.8 | 166.09 | 166.32 | 17 | 90,898.43 | 406 |
24-Sep-2026 | 162.16 | 164.51 | 162.16 | 164.16 | 28 | 47,884.64 | 287 |
25-Sep-2026 | 163.98 | 164.75 | 163.71 | 164.19 | 12 | 28,577.77 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
