Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 172 | 172 | 166.5 | 167.4 | 22 | 1,90,278.42 | 836 |
28-Apr-2026 | 167.4 | 167.4 | 164 | 164.89 | 41 | 1,62,176.46 | 898 |
29-Apr-2026 | 165.71 | 166.11 | 164.88 | 165 | 22 | 53,210.42 | 306 |
30-Apr-2026 | 162.59 | 163.85 | 162.26 | 163.45 | 19 | 66,622.21 | 407 |
04-May-2026 | 164.9 | 168.77 | 162.86 | 163.35 | 48 | 2,21,663.61 | 1,257 |
05-May-2026 | 163 | 163.6 | 161.46 | 162.46 | 37 | 77,130.2 | 471 |
06-May-2026 | 163.24 | 167.95 | 162.26 | 167.06 | 16 | 1,12,514.55 | 425 |
07-May-2026 | 165.34 | 166.9 | 165.34 | 166.58 | 24 | 1,43,823.63 | 609 |
08-May-2026 | 164.81 | 166.58 | 163.5 | 164.3 | 37 | 1,13,050.44 | 385 |
11-May-2026 | 164.3 | 169 | 161.01 | 161.48 | 85 | 9,28,651.61 | 3,481 |
12-May-2026 | 160.2 | 162 | 158.15 | 158.61 | 49 | 3,06,768.5 | 702 |
13-May-2026 | 159 | 163.39 | 158.41 | 159.14 | 17 | 49,318.34 | 185 |
14-May-2026 | 159.06 | 161.14 | 157 | 161.14 | 10 | 29,198 | 107 |
15-May-2026 | 161.14 | 165 | 160 | 160.23 | 639 | 14,39,88,585.37 | 8,90,670 |
18-May-2026 | 158.4 | 160.36 | 156.13 | 160.27 | 36 | 3,62,368.59 | 500 |
19-May-2026 | 160 | 160.35 | 159.22 | 159.38 | 35 | 1,37,362.37 | 467 |
20-May-2026 | 158.35 | 159.42 | 157.9 | 158.88 | 15 | 58,139.5 | 297 |
21-May-2026 | 159.94 | 160.65 | 158.7 | 159.68 | 11 | 45,203.01 | 248 |
22-May-2026 | 160.96 | 161.87 | 160.35 | 160.35 | 8 | 56,194.3 | 319 |
25-May-2026 | 163.42 | 164.39 | 163.42 | 164.37 | 65 | 2,32,17,451.01 | 1,37,122 |
26-May-2026 | 164.96 | 168.77 | 163.8 | 164.6 | 453 | 10,11,24,386.79 | 6,11,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
