Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 168.85 | 168.85 | 162.13 | 164.83 | 37 | 1,12,197.64 | 387 |
17-Sep-2026 | 168.13 | 168.13 | 164 | 164.39 | 57 | 3,86,166.42 | 478 |
18-Sep-2026 | 165.5 | 166.3 | 165 | 166.04 | 9 | 46,518.44 | 262 |
21-Sep-2026 | 166.04 | 169.8 | 165.64 | 168.75 | 15 | 37,348.6 | 179 |
22-Sep-2026 | 170.9 | 172 | 163.03 | 164.29 | 60 | 12,04,944.05 | 6,655 |
23-Sep-2026 | 166.48 | 166.8 | 166.09 | 166.32 | 17 | 90,898.43 | 406 |
24-Sep-2026 | 162.16 | 164.51 | 162.16 | 164.16 | 28 | 47,884.64 | 287 |
25-Sep-2026 | 163.98 | 164.75 | 163.71 | 164.19 | 12 | 28,577.77 | 172 |
28-Sep-2026 | 167.68 | 167.68 | 160.3 | 161.91 | 20 | 1,13,515.43 | 497 |
29-Sep-2026 | 157.3 | 165 | 154.62 | 160.58 | 494 | 40,85,198.48 | 10,170 |
30-Sep-2026 | 161 | 163.62 | 161 | 162.51 | 19 | 2,00,620.79 | 1,167 |
01-Oct-2026 | 162.22 | 163.5 | 161.76 | 162.3 | 37 | 2,53,949.43 | 1,419 |
05-Oct-2026 | 163.01 | 163.01 | 161.28 | 162.01 | 17 | 63,718.79 | 307 |
06-Oct-2026 | 162.7 | 163.34 | 162.7 | 163.1 | 6 | 49,766.26 | 305 |
07-Oct-2026 | 163.61 | 163.61 | 163.61 | 163.61 | 1 | 163.61 | 1 |
08-Oct-2026 | 162.72 | 162.82 | 160.69 | 161.32 | 20 | 1,26,019.23 | 297 |
09-Oct-2026 | 163.05 | 165 | 163.05 | 163.61 | 12 | 27,196.17 | 120 |
12-Oct-2026 | 164.31 | 166 | 161.84 | 162.8 | 477 | 4,98,32,096.71 | 2,80,174 |
14-Oct-2026 | 164.04 | 164.5 | 163.91 | 163.94 | 5 | 17,052.11 | 85 |
15-Oct-2026 | 165.46 | 166.96 | 164.85 | 166.96 | 67 | 2,01,64,023.7 | 1,12,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
