Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 164.7 | 165.8 | 163.22 | 165.13 | 51 | 2,86,076.33 | 1,633 |
18-Mar-2026 | 165.11 | 168 | 164.75 | 166.07 | 18 | 23,509.84 | 131 |
19-Mar-2026 | 163.01 | 165.32 | 160.36 | 160.44 | 45 | 2,58,147.64 | 1,404 |
20-Mar-2026 | 164.71 | 164.71 | 159.6 | 161.31 | 46 | 1,34,398.51 | 790 |
23-Mar-2026 | 157.01 | 159.41 | 152.96 | 154.26 | 48 | 2,85,301.6 | 1,592 |
24-Mar-2026 | 156.07 | 162 | 155.43 | 157.61 | 48 | 7,93,610.88 | 3,042 |
25-Mar-2026 | 160.25 | 161.97 | 160.21 | 160.5 | 15 | 2,56,744.77 | 1,236 |
27-Mar-2026 | 161.47 | 161.47 | 156.1 | 156.37 | 50 | 96,906.14 | 577 |
30-Mar-2026 | 158.26 | 159.06 | 150 | 158.77 | 66 | 3,17,773.16 | 1,177 |
01-Apr-2026 | 155.29 | 158.77 | 153.39 | 156.71 | 104 | 12,46,583.55 | 7,867 |
02-Apr-2026 | 150.34 | 155 | 150.2 | 154.53 | 102 | 7,40,192.75 | 3,259 |
06-Apr-2026 | 154.95 | 157.56 | 153.72 | 156.91 | 18 | 57,541.85 | 145 |
07-Apr-2026 | 156.26 | 158.46 | 156.08 | 158.38 | 27 | 8,68,877.14 | 2,633 |
08-Apr-2026 | 164.77 | 167 | 164.74 | 166.93 | 25 | 3,67,673.68 | 1,369 |
09-Apr-2026 | 165.23 | 165.23 | 163.21 | 163.57 | 23 | 87,952.08 | 503 |
10-Apr-2026 | 166.93 | 167.01 | 166.34 | 167.01 | 3 | 1,335.33 | 6 |
13-Apr-2026 | 166.97 | 166.98 | 160.13 | 166.97 | 44 | 2,70,635.98 | 1,117 |
15-Apr-2026 | 168.36 | 169.3 | 168 | 169.04 | 18 | 1,13,439.59 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
