Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 163.61 | 163.61 | 163.61 | 163.61 | 1 | 163.61 | 1 |
08-Oct-2026 | 162.72 | 162.82 | 160.69 | 161.32 | 20 | 1,26,019.23 | 297 |
09-Oct-2026 | 163.05 | 165 | 163.05 | 163.61 | 12 | 27,196.17 | 120 |
12-Oct-2026 | 164.31 | 166 | 161.84 | 162.8 | 477 | 4,98,32,096.71 | 2,80,174 |
14-Oct-2026 | 164.04 | 164.5 | 163.91 | 163.94 | 5 | 17,052.11 | 85 |
15-Oct-2026 | 165.46 | 166.96 | 164.85 | 166.96 | 67 | 2,01,64,023.7 | 1,12,347 |
16-Oct-2026 | 166 | 167.65 | 166 | 166.93 | 19 | 29,418.99 | 137 |
19-Oct-2026 | 165.49 | 165.78 | 164.6 | 165.32 | 16 | 1,65,086.38 | 490 |
21-Oct-2026 | 165.34 | 165.86 | 163.15 | 163.63 | 23 | 36,851.78 | 119 |
22-Oct-2026 | 163.03 | 166.9 | 162.52 | 162.89 | 14 | 60,697.92 | 300 |
23-Oct-2026 | 161.62 | 162.15 | 159.12 | 161.19 | 15 | 20,334.05 | 108 |
26-Oct-2026 | 161.19 | 162.42 | 160.69 | 162.12 | 17 | 49,835.7 | 168 |
27-Oct-2026 | 162.07 | 162.1 | 160.64 | 161.44 | 10 | 36,893.54 | 210 |
28-Oct-2026 | 159.7 | 162 | 159.7 | 161.54 | 15 | 96,476.61 | 568 |
29-Oct-2026 | 161.79 | 163.36 | 161.79 | 163.04 | 15 | 31,514.85 | 109 |
30-Oct-2026 | 162.6 | 163.83 | 160 | 161.49 | 21 | 1,17,114.9 | 547 |
02-Nov-2026 | 163.75 | 163.91 | 163.5 | 163.74 | 12 | 78,059.7 | 377 |
03-Nov-2026 | 163.74 | 166.99 | 163.74 | 166.1 | 25 | 10,94,756.24 | 6,516 |
05-Nov-2026 | 171.4 | 178 | 171.3 | 174.54 | 513 | 41,61,38,634.81 | 23,78,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
