Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 173.8 | 173.8 | 169.61 | 171.56 | 63 | 3,06,049.93 | 1,299 |
11-Aug-2026 | 169.17 | 170.97 | 168.95 | 169.49 | 65 | 1,58,93,674.49 | 93,450 |
12-Aug-2026 | 169.65 | 170 | 168.8 | 170 | 45 | 1,85,30,727.6 | 1,08,854 |
13-Aug-2026 | 169.93 | 169.93 | 169.07 | 169.26 | 37 | 7,54,182.82 | 4,101 |
14-Aug-2026 | 168.99 | 170.5 | 168.75 | 169.44 | 40 | 3,02,141.36 | 1,568 |
17-Aug-2026 | 168.7 | 170.2 | 168.29 | 169.69 | 53 | 3,71,084.21 | 1,601 |
18-Aug-2026 | 168.73 | 169.75 | 168.48 | 169.23 | 23 | 2,60,928.94 | 1,283 |
19-Aug-2026 | 168.06 | 172 | 167.5 | 168.33 | 65 | 8,43,923.76 | 4,233 |
20-Aug-2026 | 168.72 | 169.58 | 168.33 | 168.47 | 40 | 1,55,43,726.15 | 91,149 |
21-Aug-2026 | 169.39 | 169.96 | 169 | 169.17 | 22 | 2,07,747.78 | 634 |
24-Aug-2026 | 169.8 | 169.92 | 168.7 | 169.01 | 38 | 2,92,454.18 | 1,487 |
25-Aug-2026 | 169.52 | 170.8 | 169 | 169.79 | 21 | 69,305.49 | 262 |
26-Aug-2026 | 169 | 174.95 | 169 | 171.96 | 87 | 3,37,53,349.21 | 1,93,574 |
27-Aug-2026 | 172.04 | 172.51 | 169.24 | 170.07 | 69 | 12,16,584.41 | 1,592 |
28-Aug-2026 | 173.47 | 173.47 | 168.75 | 168.96 | 63 | 9,10,789.88 | 3,944 |
31-Aug-2026 | 170.54 | 170.54 | 168.56 | 168.8 | 54 | 11,55,140.85 | 3,629 |
01-Sep-2026 | 168.8 | 169.88 | 168 | 168.36 | 21 | 3,07,194.31 | 1,750 |
02-Sep-2026 | 168 | 168.02 | 167.74 | 167.74 | 3 | 5,710.68 | 34 |
03-Sep-2026 | 169.41 | 169.41 | 168 | 168.15 | 15 | 96,370.32 | 525 |
04-Sep-2026 | 168.16 | 170.5 | 165.14 | 168.65 | 21 | 26,329.98 | 51 |
07-Sep-2026 | 170.8 | 170.8 | 165 | 165.62 | 72 | 2,18,616.1 | 680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
