Aditya Birla Sun Life BSE Top 10 Banks ETF

Aditya Birla Sun Life BSE Top 10 Banks ETF Historical Data

NSEBSE

₹166.14

(-0.55%)

May 7, 2026|03:04:56 PM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	156.26	158.46	156.08	158.38	27	8,68,877.14	2,633
08-Apr-2026	164.77	167	164.74	166.93	25	3,67,673.68	1,369
09-Apr-2026	165.23	165.23	163.21	163.57	23	87,952.08	503
10-Apr-2026	166.93	167.01	166.34	167.01	3	1,335.33	6
13-Apr-2026	166.97	166.98	160.13	166.97	44	2,70,635.98	1,117
15-Apr-2026	168.36	169.3	168	169.04	18	1,13,439.59	506
16-Apr-2026	169.1	169.41	166.53	167.77	49	1,84,744.43	1,034
17-Apr-2026	168.75	170	167.25	169.18	79	7,00,677.68	2,174
20-Apr-2026	168.49	170	167.65	168.41	21	3,50,122.57	1,739
21-Apr-2026	169.33	171.49	169.33	170.96	19	1,48,167.53	663
22-Apr-2026	170.29	175	169.53	174.16	18	72,078.61	332
23-Apr-2026	168.54	172.5	167	169.1	125	19,47,953.36	3,530
24-Apr-2026	167.01	167.09	166	166.42	34	11,12,786.16	2,289
27-Apr-2026	172	172	166.5	167.4	22	1,90,278.42	836
28-Apr-2026	167.4	167.4	164	164.89	41	1,62,176.46	898
29-Apr-2026	165.71	166.11	164.88	165	22	53,210.42	306
30-Apr-2026	162.59	163.85	162.26	163.45	19	66,622.21	407
04-May-2026	164.9	168.77	162.86	163.35	48	2,21,663.61	1,257
05-May-2026	163	163.6	161.46	162.46	37	77,130.2	471
06-May-2026	163.24	167.95	162.26	167.06	16	1,12,514.55	425

Aditya Birla Sun Life BSE Top 10 Banks ETF: Related NEWS

No Record Found

Invest wise with Expert advice