Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 185 | 214.42 | 175.58 | 183.1 | 128 | 8,01,046.81 | 812 |
05-Mar-2026 | 183.1 | 185 | 175.62 | 178.28 | 152 | 9,55,305.28 | 4,564 |
06-Mar-2026 | 177.01 | 177.01 | 172.75 | 173.02 | 108 | 3,82,249.82 | 2,104 |
09-Mar-2026 | 179 | 179 | 166 | 168.11 | 73 | 4,73,136.78 | 2,680 |
10-Mar-2026 | 171.48 | 171.48 | 169.33 | 170.92 | 26 | 2,94,142.51 | 1,012 |
11-Mar-2026 | 170.1 | 170.11 | 167.5 | 167.59 | 57 | 3,26,833.52 | 1,890 |
12-Mar-2026 | 167.59 | 167.59 | 164.57 | 165.13 | 56 | 1,74,416.55 | 978 |
13-Mar-2026 | 163.17 | 163.25 | 161.09 | 161.64 | 57 | 4,61,148.33 | 2,746 |
16-Mar-2026 | 161.6 | 174.98 | 158.63 | 168.55 | 81 | 10,97,267.49 | 3,467 |
17-Mar-2026 | 164.7 | 165.8 | 163.22 | 165.13 | 51 | 2,86,076.33 | 1,633 |
18-Mar-2026 | 165.11 | 168 | 164.75 | 166.07 | 18 | 23,509.84 | 131 |
19-Mar-2026 | 163.01 | 165.32 | 160.36 | 160.44 | 45 | 2,58,147.64 | 1,404 |
20-Mar-2026 | 164.71 | 164.71 | 159.6 | 161.31 | 46 | 1,34,398.51 | 790 |
23-Mar-2026 | 157.01 | 159.41 | 152.96 | 154.26 | 48 | 2,85,301.6 | 1,592 |
24-Mar-2026 | 156.07 | 162 | 155.43 | 157.61 | 48 | 7,93,610.88 | 3,042 |
25-Mar-2026 | 160.25 | 161.97 | 160.21 | 160.5 | 15 | 2,56,744.77 | 1,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
