Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 158.4 | 160.36 | 156.13 | 160.27 | 36 | 3,62,368.59 | 500 |
19-May-2026 | 160 | 160.35 | 159.22 | 159.38 | 35 | 1,37,362.37 | 467 |
20-May-2026 | 158.35 | 159.42 | 157.9 | 158.88 | 15 | 58,139.5 | 297 |
21-May-2026 | 159.94 | 160.65 | 158.7 | 159.68 | 11 | 45,203.01 | 248 |
22-May-2026 | 160.96 | 161.87 | 160.35 | 160.35 | 8 | 56,194.3 | 319 |
25-May-2026 | 163.42 | 164.39 | 163.42 | 164.37 | 65 | 2,32,17,451.01 | 1,37,122 |
26-May-2026 | 164.96 | 168.77 | 163.8 | 164.6 | 453 | 10,11,24,386.79 | 6,11,153 |
27-May-2026 | 163.64 | 163.64 | 161.9 | 162.11 | 34 | 10,14,508.48 | 4,526 |
29-May-2026 | 162.16 | 164.9 | 161.47 | 161.82 | 16 | 1,10,666.66 | 602 |
01-Jun-2026 | 161.82 | 169.1 | 158.46 | 158.94 | 87 | 58,64,621.58 | 36,595 |
02-Jun-2026 | 158.94 | 159.67 | 157 | 158.18 | 37 | 88,009.89 | 475 |
03-Jun-2026 | 157.66 | 164.9 | 157.47 | 161.48 | 36 | 2,66,826.75 | 847 |
04-Jun-2026 | 161.48 | 161.48 | 159.54 | 159.98 | 25 | 1,14,626.69 | 639 |
05-Jun-2026 | 161.21 | 161.21 | 160.6 | 160.6 | 9 | 45,398.09 | 191 |
08-Jun-2026 | 159.66 | 163.2 | 159.2 | 159.48 | 30 | 4,05,455.94 | 373 |
09-Jun-2026 | 160.39 | 164 | 159.91 | 161.29 | 19 | 1,44,348.87 | 848 |
10-Jun-2026 | 162.85 | 163.61 | 162.07 | 162.5 | 21 | 7,34,135.96 | 377 |
11-Jun-2026 | 162.5 | 165.5 | 160.03 | 161.68 | 74 | 6,11,94,292.03 | 3,68,731 |
12-Jun-2026 | 165.34 | 169 | 165.25 | 167.59 | 37 | 6,43,667.05 | 3,230 |
15-Jun-2026 | 168.63 | 170.8 | 168.51 | 168.51 | 28 | 5,18,657.12 | 2,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
