Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 173.72 | 175.9 | 170.28 | 172.25 | 45 | 5,94,735.31 | 272 |
30-Jun-2026 | 172.92 | 172.98 | 171.51 | 171.9 | 118 | 16,64,28,566.04 | 7,54,803 |
01-Jul-2026 | 173.4 | 173.54 | 172.35 | 172.79 | 29 | 2,92,878.58 | 595 |
02-Jul-2026 | 173.56 | 176 | 173.1 | 173.72 | 28 | 1,76,254.09 | 784 |
03-Jul-2026 | 174.6 | 174.64 | 173.27 | 173.87 | 12 | 45,439.66 | 253 |
06-Jul-2026 | 175.66 | 176 | 172.13 | 174.91 | 147 | 13,47,61,726.89 | 7,62,463 |
07-Jul-2026 | 176.01 | 176.75 | 174.89 | 175.66 | 36 | 1,90,809.34 | 682 |
08-Jul-2026 | 172.47 | 177.8 | 167.13 | 170.58 | 89 | 4,80,936.18 | 1,233 |
09-Jul-2026 | 170.62 | 173.18 | 170.62 | 172.11 | 19 | 81,811.62 | 288 |
10-Jul-2026 | 174.63 | 174.95 | 173.87 | 174.56 | 24 | 1,82,100.82 | 908 |
13-Jul-2026 | 173.12 | 174.56 | 173 | 174.4 | 22 | 3,45,478.97 | 1,823 |
14-Jul-2026 | 173.25 | 173.25 | 171.57 | 172.74 | 21 | 5,06,345.72 | 2,861 |
15-Jul-2026 | 174.46 | 179.99 | 169.13 | 173.83 | 75 | 1,45,58,161.26 | 81,760 |
16-Jul-2026 | 173.19 | 173.62 | 172.55 | 172.63 | 25 | 2,56,132.71 | 1,084 |
17-Jul-2026 | 174.68 | 179.99 | 174.45 | 177.27 | 44 | 1,25,68,427.24 | 70,667 |
20-Jul-2026 | 177.2 | 177.2 | 171.85 | 172.96 | 100 | 27,61,960.84 | 11,947 |
21-Jul-2026 | 174.17 | 179.99 | 171.9 | 172.99 | 39 | 1,15,38,311.33 | 66,471 |
22-Jul-2026 | 171.22 | 179.99 | 169.5 | 170.68 | 58 | 73,67,762 | 42,943 |
23-Jul-2026 | 169.34 | 174 | 167.4 | 169.06 | 69 | 2,31,49,474.79 | 1,36,327 |
24-Jul-2026 | 167 | 168.98 | 166.8 | 168.46 | 380 | 18,05,070.61 | 8,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
