Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 159.66 | 163.2 | 159.2 | 159.48 | 30 | 4,05,455.94 | 373 |
09-Jun-2026 | 160.39 | 164 | 159.91 | 161.29 | 19 | 1,44,348.87 | 848 |
10-Jun-2026 | 162.85 | 163.61 | 162.07 | 162.5 | 21 | 7,34,135.96 | 377 |
11-Jun-2026 | 162.5 | 165.5 | 160.03 | 161.68 | 74 | 6,11,94,292.03 | 3,68,731 |
12-Jun-2026 | 165.34 | 169 | 165.25 | 167.59 | 37 | 6,43,667.05 | 3,230 |
15-Jun-2026 | 168.63 | 170.8 | 168.51 | 168.51 | 28 | 5,18,657.12 | 2,861 |
16-Jun-2026 | 168.59 | 169.63 | 168.59 | 169.63 | 13 | 1,60,302.77 | 778 |
17-Jun-2026 | 169.63 | 170 | 169.44 | 169.49 | 14 | 94,11,062.44 | 55,234 |
18-Jun-2026 | 171 | 171 | 167.63 | 170.08 | 24 | 1,49,011.7 | 537 |
19-Jun-2026 | 170.93 | 171 | 169.1 | 171 | 15 | 65,315.52 | 230 |
22-Jun-2026 | 170.15 | 175.95 | 170.15 | 171.62 | 36 | 1,00,569.53 | 336 |
23-Jun-2026 | 172.11 | 172.25 | 170 | 170 | 13 | 1,08,268.41 | 560 |
24-Jun-2026 | 170.49 | 173.24 | 170.49 | 172.64 | 22 | 1,78,477.12 | 1,001 |
25-Jun-2026 | 173.73 | 175.46 | 170.03 | 172 | 46 | 4,39,867.55 | 1,631 |
29-Jun-2026 | 173.72 | 175.9 | 170.28 | 172.25 | 45 | 5,94,735.31 | 272 |
30-Jun-2026 | 172.92 | 172.98 | 171.51 | 171.9 | 118 | 16,64,28,566.04 | 7,54,803 |
01-Jul-2026 | 173.4 | 173.54 | 172.35 | 172.79 | 29 | 2,92,878.58 | 595 |
02-Jul-2026 | 173.56 | 176 | 173.1 | 173.72 | 28 | 1,76,254.09 | 784 |
03-Jul-2026 | 174.6 | 174.64 | 173.27 | 173.87 | 12 | 45,439.66 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
