Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 177.2 | 177.2 | 171.85 | 172.96 | 100 | 27,61,960.84 | 11,947 |
21-Jul-2026 | 174.17 | 179.99 | 171.9 | 172.99 | 39 | 1,15,38,311.33 | 66,471 |
22-Jul-2026 | 171.22 | 179.99 | 169.5 | 170.68 | 58 | 73,67,762 | 42,943 |
23-Jul-2026 | 169.34 | 174 | 167.4 | 169.06 | 69 | 2,31,49,474.79 | 1,36,327 |
24-Jul-2026 | 167 | 168.98 | 166.8 | 168.46 | 380 | 18,05,070.61 | 8,440 |
27-Jul-2026 | 169.27 | 169.6 | 168.75 | 169.29 | 29 | 19,33,695.31 | 11,244 |
28-Jul-2026 | 169.29 | 169.29 | 165 | 166.1 | 50 | 7,12,568.64 | 2,631 |
29-Jul-2026 | 167.52 | 179.99 | 167.42 | 170.14 | 130 | 29,74,208.67 | 16,655 |
30-Jul-2026 | 169.4 | 170.35 | 168.62 | 170.04 | 31 | 61,38,156.58 | 35,628 |
31-Jul-2026 | 169.92 | 179.99 | 169.66 | 170.3 | 161 | 1,13,65,187.81 | 66,253 |
03-Aug-2026 | 170.3 | 179.98 | 170.3 | 171.95 | 207 | 36,86,441.46 | 20,330 |
04-Aug-2026 | 174.75 | 174.75 | 170 | 170.52 | 37 | 71,17,151.37 | 41,331 |
05-Aug-2026 | 170.95 | 173.89 | 169.71 | 170.74 | 243 | 16,73,187.44 | 8,501 |
06-Aug-2026 | 171.21 | 172.5 | 170.73 | 171.96 | 30 | 52,72,962.34 | 29,937 |
07-Aug-2026 | 171.23 | 174 | 169.5 | 170.35 | 233 | 2,21,09,076.25 | 1,27,936 |
10-Aug-2026 | 173.8 | 173.8 | 169.61 | 171.56 | 63 | 3,06,049.93 | 1,299 |
11-Aug-2026 | 169.17 | 170.97 | 168.95 | 169.49 | 65 | 1,58,93,674.49 | 93,450 |
12-Aug-2026 | 169.65 | 170 | 168.8 | 170 | 45 | 1,85,30,727.6 | 1,08,854 |
13-Aug-2026 | 169.93 | 169.93 | 169.07 | 169.26 | 37 | 7,54,182.82 | 4,101 |
14-Aug-2026 | 168.99 | 170.5 | 168.75 | 169.44 | 40 | 3,02,141.36 | 1,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
