Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 23 | 27,56,999.05 | 1,551 |
19-Aug-2025 | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 12 | 14,74,004.82 | 1,386 |
20-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 73 | 9,66,997.6 | 596 |
21-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 26 | 27,16,987.87 | 1,889 |
22-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 19 | 66,99,987.61 | 3,970 |
25-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 24 | 15,91,996.24 | 1,350 |
26-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 15 | 20,79,988.97 | 1,567 |
28-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 26 | 45,09,990.32 | 4,332 |
29-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 16 | 50,83,029.78 | 4,682 |
01-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 36 | 90,42,078.37 | 8,288 |
02-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 14 | 11,55,994.03 | 750 |
03-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 19 | 14,52,990.34 | 1,229 |
04-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 23 | 22,89,996.79 | 1,558 |
05-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 24 | 19,63,012.1 | 1,794 |
08-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 15 | 5,14,998.2 | 363 |
09-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 49 | 14,94,994.5 | 1,259 |
10-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 11 | 16,70,003.58 | 1,605 |
11-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 24 | 11,07,004.13 | 533 |
12-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 22 | 22,75,008.95 | 2,268 |
15-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 11,42,000.97 | 643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.