Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 26 | 18,53,984.93 | 1,841 |
29-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 9 | 8,11,995.26 | 699 |
30-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 11 | 39,84,029.74 | 3,679 |
31-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 15 | 8,92,997.44 | 649 |
01-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 24 | 1,02,40,076.68 | 9,171 |
04-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 24 | 36,13,984.41 | 3,558 |
05-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 17 | 45,57,009.28 | 2,721 |
06-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 19 | 10,34,003.22 | 974 |
07-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 27 | 22,06,015.23 | 1,716 |
08-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 32 | 24,82,982.01 | 2,465 |
11-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 37 | 5,96,999.23 | 309 |
12-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 19 | 4,92,002.42 | 269 |
13-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 14 | 64,12,999.93 | 3,301 |
14-Aug-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 17 | 15,82,001.72 | 1,205 |
18-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 23 | 27,56,999.05 | 1,551 |
19-Aug-2025 | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 12 | 14,74,004.82 | 1,386 |
20-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 73 | 9,66,997.6 | 596 |
21-Aug-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 26 | 27,16,987.87 | 1,889 |
22-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 19 | 66,99,987.61 | 3,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.