Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 14 | 8,02,007.75 | 783 |
30-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 19 | 51,46,036.53 | 4,934 |
31-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 34 | 8,86,004.96 | 505 |
03-Aug-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 33 | 67,30,029.07 | 5,364 |
04-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 29 | 1,37,65,951.76 | 8,151 |
05-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 16 | 5,96,001.23 | 388 |
06-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 24 | 63,97,990.82 | 5,144 |
07-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 17 | 38,69,003.14 | 3,368 |
10-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 50 | 70,27,996.93 | 3,503 |
11-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 6 | 8,16,999.67 | 467 |
12-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 21 | 38,79,999.08 | 2,181 |
13-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 26 | 37,33,986.47 | 2,404 |
14-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 32 | 72,48,009.82 | 5,274 |
17-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 53 | 56,79,993.51 | 4,447 |
18-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 12 | 10,36,999.65 | 698 |
19-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 37 | 35,08,990.14 | 2,011 |
20-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 18 | 14,83,995.86 | 1,003 |
21-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 44 | 1,23,71,999.37 | 11,282 |
24-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 45 | 33,82,011.11 | 1,907 |
25-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 35 | 19,77,001.47 | 1,802 |
26-Aug-2026 | 1,005 | 1,005 | 999.99 | 1,000 | 17 | 23,31,005.17 | 2,118 |
27-Aug-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 20 | 16,54,001.03 | 1,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
