Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 6 | 1,03,999.9 | 98 |
23-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 52 | 10,88,000.47 | 669 |
24-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 34 | 16,77,001.53 | 1,125 |
27-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 29 | 1,72,99,839.52 | 16,513 |
28-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 27 | 1,60,60,066.37 | 8,658 |
29-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 17 | 1,22,18,112.39 | 11,895 |
30-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 16 | 1,52,64,142.34 | 14,849 |
31-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 15 | 13,67,000.09 | 948 |
03-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 22 | 24,42,978.82 | 2,328 |
04-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 33 | 11,29,001.88 | 629 |
06-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 35 | 54,00,974.96 | 2,721 |
07-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 29 | 9,81,002.17 | 616 |
10-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 60 | 29,07,002.73 | 1,380 |
11-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 19 | 29,65,996.47 | 2,850 |
12-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 12 | 24,22,988.73 | 2,366 |
13-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 16 | 65,74,026.58 | 5,090 |
14-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 14 | 15,59,987.31 | 1,420 |
17-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 53 | 24,27,010.6 | 2,224 |
18-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 9 | 69,02,933.01 | 6,810 |
19-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 9 | 2,58,000.58 | 195 |
20-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 19 | 48,76,005.5 | 3,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.