Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 15 | 25,47,001.49 | 1,699 |
26-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 19 | 16,36,991.44 | 1,207 |
29-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 27 | 15,72,999.86 | 731 |
30-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 10 | 1,22,000.25 | 76 |
01-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 25 | 1,53,56,149.32 | 15,114 |
03-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 100 | 3,06,65,921.45 | 20,675 |
06-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 43 | 1,90,62,841.62 | 18,778 |
07-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 49 | 1,39,04,976.11 | 13,682 |
08-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 26 | 77,57,986.93 | 7,336 |
09-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 21 | 14,29,992.58 | 1,116 |
10-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 46 | 4,97,995.33 | 490 |
13-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 25 | 17,17,998.26 | 957 |
14-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 15 | 7,66,001.28 | 564 |
15-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 15 | 14,80,991.51 | 1,122 |
16-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 171 | 65,46,033.25 | 5,133 |
17-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 45 | 7,84,000.62 | 466 |
20-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 15 | 27,07,990.39 | 1,420 |
21-Oct-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 6 | 1,03,999.9 | 98 |
23-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 52 | 10,88,000.47 | 669 |
24-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 34 | 16,77,001.53 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.