ABSL Crisil ETF

Aditya Birla Sun Life Crisil Liquid Overnight ETF Historical Data

NSEBSE

₹1,000

(0.00%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	1,000	1,000.01	999.99	999.99	23	16,05,986.63	1,449
14-May-2025	1,000.01	1,000.01	999.99	999.99	35	1,13,41,998.04	9,937
15-May-2025	999.99	1,000.01	999.99	1,000	27	87,78,015.15	5,957
16-May-2025	999.99	1,000.01	999.99	1,000.01	16	1,04,22,002.18	6,415
19-May-2025	1,000	1,000.01	999.99	1,000	27	1,65,94,125.87	13,979
20-May-2025	1,000.01	1,000.01	999.99	999.99	31	8,73,006.89	855
21-May-2025	1,000	1,000.01	999.99	1,000.01	20	26,44,008.65	1,690
22-May-2025	999.99	1,000.01	999.99	1,000.01	14	28,36,991.55	1,733
23-May-2025	999.99	1,000.01	999.99	999.99	41	18,55,007.05	1,823
26-May-2025	999.99	1,000.01	999.99	1,000	34	4,68,44,017.03	44,535
27-May-2025	1,000	1,000.01	999.99	999.99	12	8,47,995.91	681
28-May-2025	999.99	1,000.01	999.99	1,000	18	24,30,995.74	1,559
29-May-2025	1,000	1,000.01	999.99	1,000	42	14,60,62,980.13	1,44,508
30-May-2025	1,000	1,000.01	999.99	1,000	17	20,47,997.06	1,124
02-Jun-2025	1,000.01	1,000.01	999.99	1,000	41	51,22,025.32	3,922
03-Jun-2025	999.99	1,000.01	999.99	1,000	24	73,88,041.51	6,840
04-Jun-2025	1,000	1,000.01	999.99	999.99	27	57,34,976.36	4,813
05-Jun-2025	1,000	1,000.01	999.99	1,000.01	51	1,68,86,140.81	15,470
06-Jun-2025	1,000	1,000.01	999.99	1,000	40	37,27,979.99	2,241
09-Jun-2025	999.99	1,000.01	999.99	999.99	32	51,68,971.59	4,077
10-Jun-2025	999.99	1,000.01	999.99	1,000	37	22,66,997.27	1,069
11-Jun-2025	1,000.01	1,000.01	999.99	1,000	25	14,80,993.66	1,444

ABSL Crisil ETF: Related NEWS

No Record Found

Invest wise with Expert advice