Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 55 | 2,69,79,052.68 | 26,390 |
13-May-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 20 | 13,22,001.54 | 1,278 |
14-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 69 | 1,45,21,077.5 | 13,417 |
15-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 65 | 1,10,47,923.26 | 8,994 |
18-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 28 | 33,40,982.62 | 2,876 |
19-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 19 | 42,00,005.06 | 3,808 |
20-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 24 | 27,98,987.96 | 2,611 |
21-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 16 | 11,50,999.96 | 664 |
22-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 20 | 12,05,998.56 | 1,097 |
25-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 14 | 27,13,993.44 | 2,188 |
26-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 13 | 39,67,005.71 | 2,454 |
27-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 16 | 44,59,022.65 | 4,006 |
29-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 24 | 35,04,988.71 | 1,946 |
01-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 29 | 28,94,992.77 | 2,019 |
02-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 23 | 23,97,009.57 | 1,737 |
03-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 14 | 36,42,999.89 | 1,404 |
04-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 18 | 39,01,001.14 | 2,545 |
05-Jun-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 28 | 46,95,009.87 | 2,890 |
08-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 32 | 50,22,993.74 | 2,016 |
09-Jun-2026 | 999.99 | 1,000 | 999.99 | 1,000 | 4 | 2,71,999.41 | 213 |
10-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 21 | 82,49,997.36 | 6,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
