Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 17 | 46,01,003.73 | 4,601 |
23-Dec-2025 | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 14 | 50,09,020.51 | 4,930 |
24-Dec-2025 | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 11 | 5,91,004.97 | 544 |
26-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 11 | 18,56,007.74 | 1,326 |
29-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 28 | 30,84,003.42 | 1,768 |
30-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 13 | 3,45,999.07 | 234 |
31-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 28 | 30,57,000.29 | 2,064 |
01-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 32 | 20,73,007.97 | 1,555 |
02-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 67 | 80,14,054.25 | 7,754 |
05-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 48 | 47,10,991.93 | 3,751 |
06-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 15 | 28,70,001.84 | 2,842 |
07-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 17 | 40,62,995.89 | 2,394 |
08-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 30 | 4,39,001.23 | 358 |
09-Jan-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 14 | 37,83,030.51 | 3,219 |
12-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 24 | 21,50,987.13 | 1,957 |
13-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 20 | 18,48,992.75 | 1,004 |
14-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 12 | 34,40,978.59 | 2,986 |
16-Jan-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 26 | 46,96,029.79 | 4,126 |
19-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 21 | 93,74,010.19 | 5,469 |
20-Jan-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 29 | 66,04,998.27 | 1,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
