Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 31 | 4,98,996.85 | 393 |
13-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 23 | 16,05,986.63 | 1,449 |
14-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 35 | 1,13,41,998.04 | 9,937 |
15-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 87,78,015.15 | 5,957 |
16-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 16 | 1,04,22,002.18 | 6,415 |
19-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 27 | 1,65,94,125.87 | 13,979 |
20-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 31 | 8,73,006.89 | 855 |
21-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 20 | 26,44,008.65 | 1,690 |
22-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 14 | 28,36,991.55 | 1,733 |
23-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 41 | 18,55,007.05 | 1,823 |
26-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 34 | 4,68,44,017.03 | 44,535 |
27-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 12 | 8,47,995.91 | 681 |
28-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 18 | 24,30,995.74 | 1,559 |
29-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 42 | 14,60,62,980.13 | 1,44,508 |
30-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 17 | 20,47,997.06 | 1,124 |
02-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 41 | 51,22,025.32 | 3,922 |
03-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 24 | 73,88,041.51 | 6,840 |
04-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 27 | 57,34,976.36 | 4,813 |
05-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 51 | 1,68,86,140.81 | 15,470 |
06-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 40 | 37,27,979.99 | 2,241 |
09-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 32 | 51,68,971.59 | 4,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.