Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 24 | 17,36,008.88 | 683 |
02-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 28 | 28,72,015.35 | 2,129 |
06-Apr-2026 | 999.56 | 1,000.01 | 999.56 | 1,000 | 40 | 34,41,983.1 | 3,309 |
07-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 18 | 42,14,004.71 | 3,701 |
08-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 20 | 22,40,987.46 | 1,727 |
09-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 26 | 45,71,978.99 | 2,262 |
10-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 33 | 96,30,001.72 | 5,812 |
13-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 30 | 33,79,010.64 | 3,175 |
15-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 35 | 44,69,021.64 | 3,631 |
16-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 53 | 1,22,65,080.32 | 12,087 |
17-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 95 | 2,15,78,073.9 | 18,160 |
20-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 83 | 2,00,51,942.6 | 18,821 |
21-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 26 | 62,99,986.88 | 5,400 |
22-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 26 | 24,18,997.83 | 1,173 |
23-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 20 | 29,90,994.56 | 2,772 |
24-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 26 | 27,35,994.02 | 2,040 |
27-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 28 | 85,95,044.35 | 5,736 |
28-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 22 | 37,65,994.4 | 3,032 |
29-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 20 | 13,51,997.99 | 681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
