Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 37 | 35,08,990.14 | 2,011 |
20-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 18 | 14,83,995.86 | 1,003 |
21-Aug-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 44 | 1,23,71,999.37 | 11,282 |
24-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 45 | 33,82,011.11 | 1,907 |
25-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 35 | 19,77,001.47 | 1,802 |
26-Aug-2026 | 1,005 | 1,005 | 999.99 | 1,000 | 17 | 23,31,005.17 | 2,118 |
27-Aug-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 20 | 16,54,001.03 | 1,236 |
28-Aug-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 37 | 12,46,000.18 | 769 |
31-Aug-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 24 | 22,98,994.8 | 1,935 |
01-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 16 | 2,07,19,099.97 | 10,704 |
02-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 41 | 10,32,998.83 | 726 |
03-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 29 | 65,02,984.84 | 2,746 |
04-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 18 | 13,02,003.74 | 1,048 |
07-Sep-2026 | 975 | 1,000.01 | 975 | 1,000 | 23 | 15,21,960.79 | 1,457 |
08-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 18 | 7,28,000.79 | 426 |
09-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 13 | 2,57,000.88 | 138 |
10-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 21 | 31,29,995.25 | 2,029 |
11-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 33 | 1,49,03,108.59 | 13,944 |
15-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 62 | 90,16,002.17 | 8,305 |
16-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 23 | 21,69,000.41 | 1,522 |
17-Sep-2026 | 995 | 1,000.01 | 995 | 1,000 | 21 | 1,21,79,654.56 | 11,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
