ABSL Crisil ETF

Aditya Birla Sun Life Crisil Liquid Overnight ETF Historical Data

NSEBSE

₹999.99

(0.00%)

Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/02/2025

To Date

19/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2025	999.99	1,000.01	999.99	1,000	9	9,15,005.81	799
18-Feb-2025	1,000.01	1,000.01	999.99	1,000	15	38,34,008.93	2,981
19-Feb-2025	1,000.01	1,000.01	999.99	999.99	17	20,46,993.07	1,300
20-Feb-2025	1,000.01	1,000.01	999.99	999.99	19	14,23,993.54	1,093
21-Feb-2025	999.99	1,000.01	999.99	1,000.01	11	11,98,994.25	792
24-Feb-2025	999.99	1,000.01	999.99	1,000.01	25	1,32,12,910.47	10,444
25-Feb-2025	1,000.01	1,000.01	999.99	1,000.01	15	21,29,008.29	2,127
27-Feb-2025	999.99	1,000.01	999.99	1,000.01	12	57,19,944.95	5,562
28-Feb-2025	1,000	1,000.01	999.99	1,000.01	18	50,30,017.04	4,296
03-Mar-2025	999.99	1,000.01	999.99	1,000	32	26,35,989.01	1,969
04-Mar-2025	1,000.01	1,000.01	999.99	1,000.01	14	27,40,023.58	2,363
05-Mar-2025	1,000.01	1,000.01	999.99	1,000	19	4,65,999.18	360
06-Mar-2025	999.99	1,000.01	999.99	999.99	20	14,05,995.08	1,108
07-Mar-2025	999.99	1,000.01	999.99	1,000	14	4,30,999.35	333
10-Mar-2025	1,000	1,000.01	999.99	999.99	43	64,90,044.65	5,653
11-Mar-2025	999.99	1,000.01	999.99	1,000.01	20	15,83,989.86	1,295
12-Mar-2025	1,000.01	1,000.01	999.99	999.99	22	60,16,970.33	4,891
13-Mar-2025	999.99	1,000.01	999.99	999.99	26	1,36,51,047.55	9,225
17-Mar-2025	999.99	1,000.01	999.99	999.99	30	40,84,968.81	3,668
18-Mar-2025	999.99	1,000.01	999.99	1,000	19	30,91,977.45	2,967

ABSL Crisil ETF: Related NEWS

No Record Found

Invest wise with Expert advice