Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 30 | 1,22,22,969.32 | 6,207 |
22-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 18 | 95,18,931.32 | 9,494 |
23-Apr-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 20 | 41,68,982.99 | 2,400 |
24-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 12 | 30,20,000 | 1,043 |
25-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 25 | 97,67,006.73 | 6,283 |
28-Apr-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 28 | 1,62,91,040.54 | 9,137 |
29-Apr-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 19 | 37,49,010.31 | 3,162 |
30-Apr-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 35 | 48,01,032.47 | 4,361 |
02-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 25 | 57,93,052.47 | 5,675 |
05-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 35 | 66,62,995.09 | 5,040 |
06-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 25 | 34,91,023.87 | 2,980 |
07-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 21 | 55,83,000.44 | 5,002 |
08-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 32 | 23,90,997.78 | 1,033 |
09-May-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 29 | 58,69,955.42 | 5,155 |
12-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 31 | 4,98,996.85 | 393 |
13-May-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 23 | 16,05,986.63 | 1,449 |
14-May-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 35 | 1,13,41,998.04 | 9,937 |
15-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 87,78,015.15 | 5,957 |
16-May-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 16 | 1,04,22,002.18 | 6,415 |
19-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 27 | 1,65,94,125.87 | 13,979 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
