Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 60 | 29,07,002.73 | 1,380 |
11-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 19 | 29,65,996.47 | 2,850 |
12-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 12 | 24,22,988.73 | 2,366 |
13-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 16 | 65,74,026.58 | 5,090 |
14-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 14 | 15,59,987.31 | 1,420 |
17-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 53 | 24,27,010.6 | 2,224 |
18-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 9 | 69,02,933.01 | 6,810 |
19-Nov-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 9 | 2,58,000.58 | 195 |
20-Nov-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 19 | 48,76,005.5 | 3,163 |
21-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 18 | 7,44,994.96 | 673 |
24-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 20 | 23,75,001.61 | 1,562 |
25-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 18 | 19,67,990.45 | 1,613 |
26-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 14 | 10,88,004.33 | 768 |
27-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 9 | 4,11,998.95 | 228 |
28-Nov-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 28 | 52,89,952.96 | 4,995 |
01-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 16,65,990.65 | 1,357 |
02-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 13 | 74,24,071.42 | 7,287 |
03-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 31 | 13,54,996.49 | 573 |
04-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 24 | 16,87,991.92 | 1,251 |
05-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 21 | 8,15,006.32 | 787 |
08-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 20 | 55,25,047.27 | 5,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.