Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 96 | 1,68,62,919.06 | 10,447 |
07-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 39 | 76,99,986.09 | 4,605 |
08-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 43 | 1,48,19,976.19 | 9,731 |
09-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 14 | 41,91,000.02 | 3,668 |
10-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 31 | 64,04,010.65 | 4,723 |
11-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 34 | 41,52,997.96 | 3,267 |
14-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 61 | 74,61,001.54 | 5,352 |
15-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 20 | 36,58,026.21 | 3,048 |
16-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 30 | 93,71,054.81 | 8,641 |
17-Jul-2025 | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 3 | 2,06,001.81 | 206 |
18-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 16 | 9,03,997.66 | 803 |
21-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 17 | 28,03,018.2 | 2,312 |
22-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 31 | 18,63,999.33 | 967 |
23-Jul-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 10 | 12,03,996.04 | 1,125 |
24-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 25 | 5,50,999.85 | 192 |
25-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 25 | 10,64,991.9 | 1,057 |
28-Jul-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 26 | 18,53,984.93 | 1,841 |
29-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 9 | 8,11,995.26 | 699 |
30-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 11 | 39,84,029.74 | 3,679 |
31-Jul-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 15 | 8,92,997.44 | 649 |
01-Aug-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 24 | 1,02,40,076.68 | 9,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.