Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 29 | 28,94,992.77 | 2,019 |
02-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 23 | 23,97,009.57 | 1,737 |
03-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 14 | 36,42,999.89 | 1,404 |
04-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 18 | 39,01,001.14 | 2,545 |
05-Jun-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 28 | 46,95,009.87 | 2,890 |
08-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 32 | 50,22,993.74 | 2,016 |
09-Jun-2026 | 999.99 | 1,000 | 999.99 | 1,000 | 4 | 2,71,999.41 | 213 |
10-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 21 | 82,49,997.36 | 6,928 |
11-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 19 | 9,83,000.14 | 619 |
12-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 17 | 24,55,999.27 | 1,813 |
15-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 23 | 26,70,005.74 | 1,329 |
16-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 11 | 6,99,999.83 | 371 |
17-Jun-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 12 | 4,11,998.32 | 340 |
18-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 15 | 20,13,004.29 | 1,251 |
19-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 23 | 94,37,992.29 | 8,402 |
22-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 29 | 19,81,984.79 | 1,677 |
23-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 29 | 8,75,993.28 | 807 |
24-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 15 | 10,70,994.8 | 770 |
25-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 15 | 19,56,986.12 | 1,723 |
29-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 32 | 13,18,987.94 | 1,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
