Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 19 | 11,52,001.85 | 816 |
02-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 32 | 63,90,017.22 | 2,702 |
03-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 18 | 47,12,967.23 | 3,591 |
04-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 26 | 36,38,010.13 | 2,967 |
05-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 26 | 11,08,998.99 | 803 |
06-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 41 | 62,84,011.3 | 3,188 |
09-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 31 | 43,61,977.77 | 2,605 |
10-Feb-2026 | 1,005 | 1,044.99 | 999.99 | 999.99 | 35 | 18,91,089.34 | 924 |
11-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 30 | 27,95,994.55 | 1,177 |
12-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 20 | 31,64,980.85 | 2,624 |
13-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 19 | 8,22,994.31 | 646 |
16-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 33 | 15,38,000.16 | 518 |
17-Feb-2026 | 1,000 | 1,000 | 999.99 | 1,000 | 13 | 22,51,984.77 | 1,526 |
18-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 20 | 30,98,000.21 | 2,737 |
19-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 25 | 8,16,000.13 | 617 |
20-Feb-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 18 | 30,71,982.96 | 2,844 |
23-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 33 | 27,30,000.85 | 1,630 |
24-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 30 | 25,67,996.51 | 972 |
25-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 26 | 1,72,25,849.7 | 16,346 |
26-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 19 | 38,85,999.97 | 3,298 |
27-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 27 | 15,19,997.92 | 928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
