iifl-logo

Aditya Birla Sun Life Crisil Liquid Overnight ETF Historical Data

999.99
(0.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Crisil Liquid Overnight ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,000.01

1,000.01999.99999.99314,98,996.85393

13-May-2025

1,000

1,000.01999.99999.992316,05,986.631,449

14-May-2025

1,000.01

1,000.01999.99999.99351,13,41,998.049,937

15-May-2025

999.99

1,000.01999.991,0002787,78,015.155,957

16-May-2025

999.99

1,000.01999.991,000.01161,04,22,002.186,415

19-May-2025

1,000

1,000.01999.991,000271,65,94,125.8713,979

20-May-2025

1,000.01

1,000.01999.99999.99318,73,006.89855

21-May-2025

1,000

1,000.01999.991,000.012026,44,008.651,690

22-May-2025

999.99

1,000.01999.991,000.011428,36,991.551,733

23-May-2025

999.99

1,000.01999.99999.994118,55,007.051,823

26-May-2025

999.99

1,000.01999.991,000344,68,44,017.0344,535

27-May-2025

1,000

1,000.01999.99999.99128,47,995.91681

28-May-2025

999.99

1,000.01999.991,0001824,30,995.741,559

29-May-2025

1,000

1,000.01999.991,0004214,60,62,980.131,44,508

30-May-2025

1,000

1,000.01999.991,0001720,47,997.061,124

02-Jun-2025

1,000.01

1,000.01999.991,0004151,22,025.323,922

03-Jun-2025

999.99

1,000.01999.991,0002473,88,041.516,840

04-Jun-2025

1,000

1,000.01999.99999.992757,34,976.364,813

05-Jun-2025

1,000

1,000.01999.991,000.01511,68,86,140.8115,470

06-Jun-2025

1,000

1,000.01999.991,0004037,27,979.992,241

09-Jun-2025

999.99

1,000.01999.99999.993251,68,971.594,077

ABSL Crisil ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.