Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 16,65,990.65 | 1,357 |
02-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 13 | 74,24,071.42 | 7,287 |
03-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 31 | 13,54,996.49 | 573 |
04-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 24 | 16,87,991.92 | 1,251 |
05-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 21 | 8,15,006.32 | 787 |
08-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 20 | 55,25,047.27 | 5,196 |
09-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 11 | 8,24,999.82 | 446 |
10-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 19 | 8,70,998.33 | 469 |
11-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 26 | 85,00,053.36 | 7,368 |
12-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 17 | 22,96,005.99 | 1,815 |
15-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 14 | 5,04,001.12 | 307 |
16-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 179 | 16,04,87,963.45 | 1,56,038 |
17-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 7 | 1,01,000.25 | 90 |
18-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 7 | 16,16,003.98 | 1,007 |
19-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 13 | 41,15,014.31 | 4,113 |
22-Dec-2025 | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 17 | 46,01,003.73 | 4,601 |
23-Dec-2025 | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 14 | 50,09,020.51 | 4,930 |
24-Dec-2025 | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 11 | 5,91,004.97 | 544 |
26-Dec-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 11 | 18,56,007.74 | 1,326 |
29-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 28 | 30,84,003.42 | 1,768 |
30-Dec-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 13 | 3,45,999.07 | 234 |
31-Dec-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 28 | 30,57,000.29 | 2,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
