Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 15 | 5,14,998.2 | 363 |
09-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 49 | 14,94,994.5 | 1,259 |
10-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 11 | 16,70,003.58 | 1,605 |
11-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 24 | 11,07,004.13 | 533 |
12-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 22 | 22,75,008.95 | 2,268 |
15-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 27 | 11,42,000.97 | 643 |
16-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 14 | 28,04,005.64 | 1,580 |
17-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 13 | 5,11,000.13 | 358 |
18-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 20 | 36,80,998.99 | 3,059 |
19-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 13 | 10,56,006.98 | 1,046 |
22-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 26 | 2,05,20,828.59 | 20,431 |
23-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 12 | 14,07,003.46 | 873 |
24-Sep-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 23 | 10,45,998.88 | 524 |
25-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 15 | 25,47,001.49 | 1,699 |
26-Sep-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 19 | 16,36,991.44 | 1,207 |
29-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 27 | 15,72,999.86 | 731 |
30-Sep-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 10 | 1,22,000.25 | 76 |
01-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 25 | 1,53,56,149.32 | 15,114 |
03-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 100 | 3,06,65,921.45 | 20,675 |
06-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 43 | 1,90,62,841.62 | 18,778 |
07-Oct-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 49 | 1,39,04,976.11 | 13,682 |
08-Oct-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 26 | 77,57,986.93 | 7,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.