Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 29 | 19,81,984.79 | 1,677 |
23-Jun-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 29 | 8,75,993.28 | 807 |
24-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 15 | 10,70,994.8 | 770 |
25-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 15 | 19,56,986.12 | 1,723 |
29-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 32 | 13,18,987.94 | 1,222 |
30-Jun-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 19 | 34,51,004.99 | 3,022 |
01-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 27 | 53,73,024.69 | 4,561 |
02-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 45 | 55,54,015.57 | 5,484 |
03-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 101 | 3,80,70,118.12 | 28,530 |
06-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 55 | 2,48,78,988.71 | 16,046 |
07-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 25 | 40,41,986.93 | 3,231 |
08-Jul-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 44 | 58,55,017.31 | 3,910 |
09-Jul-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 34 | 59,30,980.32 | 3,508 |
10-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 44 | 15,47,001.49 | 769 |
13-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 23 | 33,88,002.56 | 2,647 |
14-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 16 | 8,87,997.77 | 821 |
15-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 19 | 16,88,996.65 | 930 |
16-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 22 | 1,02,42,051.14 | 9,304 |
17-Jul-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 41 | 33,39,023.77 | 3,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
