Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 23 | 21,69,000.41 | 1,522 |
17-Sep-2026 | 995 | 1,000.01 | 995 | 1,000 | 21 | 1,21,79,654.56 | 11,796 |
18-Sep-2026 | 995 | 1,004.94 | 995 | 1,000 | 56 | 88,12,066.52 | 8,554 |
21-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 30 | 57,73,950.14 | 5,152 |
22-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 24 | 92,05,948.82 | 7,101 |
23-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 24 | 30,42,011.4 | 1,668 |
24-Sep-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 58 | 58,81,997.42 | 5,849 |
25-Sep-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 10 | 8,01,998.26 | 504 |
28-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 67 | 3,21,51,789.55 | 31,844 |
29-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 13 | 10,95,999.6 | 416 |
30-Sep-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 20 | 37,37,000.66 | 2,584 |
01-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 12 | 65,28,997.62 | 6,247 |
05-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 49 | 2,91,45,989.36 | 25,694 |
06-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 18 | 50,78,992.36 | 4,613 |
07-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 25 | 77,95,999.6 | 6,952 |
08-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 17 | 57,90,946.07 | 5,554 |
09-Oct-2026 | 1,000 | 1,000.01 | 1,000 | 1,000 | 11 | 1,16,85,001.75 | 10,875 |
12-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 21 | 92,32,081.97 | 8,407 |
13-Oct-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 13 | 24,70,002.43 | 1,671 |
14-Oct-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 11 | 29,80,005.26 | 2,100 |
15-Oct-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 42 | 48,59,003.77 | 4,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
