Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 26 | 62,99,986.88 | 5,400 |
22-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 26 | 24,18,997.83 | 1,173 |
23-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 20 | 29,90,994.56 | 2,772 |
24-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 26 | 27,35,994.02 | 2,040 |
27-Apr-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 28 | 85,95,044.35 | 5,736 |
28-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 22 | 37,65,994.4 | 3,032 |
29-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 20 | 13,51,997.99 | 681 |
30-Apr-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 20 | 7,87,001.59 | 594 |
04-May-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 37 | 1,09,25,988.6 | 6,326 |
05-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 20 | 72,42,960.58 | 4,123 |
06-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 11 | 6,64,994.87 | 619 |
07-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 20 | 32,05,982.34 | 2,105 |
08-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 14 | 28,13,012.6 | 2,560 |
11-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 33 | 1,28,35,058.75 | 9,547 |
12-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 55 | 2,69,79,052.68 | 26,390 |
13-May-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 20 | 13,22,001.54 | 1,278 |
14-May-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 69 | 1,45,21,077.5 | 13,417 |
15-May-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 65 | 1,10,47,923.26 | 8,994 |
18-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 28 | 33,40,982.62 | 2,876 |
19-May-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 19 | 42,00,005.06 | 3,808 |
20-May-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 24 | 27,98,987.96 | 2,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
