Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 33 | 27,30,000.85 | 1,630 |
24-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 30 | 25,67,996.51 | 972 |
25-Feb-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 26 | 1,72,25,849.7 | 16,346 |
26-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 19 | 38,85,999.97 | 3,298 |
27-Feb-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 27 | 15,19,997.92 | 928 |
02-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 50 | 26,99,992.13 | 2,092 |
04-Mar-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 39 | 60,73,974 | 4,822 |
05-Mar-2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 15 | 10,57,997.95 | 1,024 |
06-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 15 | 3,30,000.76 | 174 |
09-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 48 | 40,97,969.87 | 3,986 |
10-Mar-2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 28 | 2,37,47,045.13 | 13,975 |
11-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 13 | 10,43,991.39 | 996 |
12-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000 | 28 | 37,35,025.78 | 2,761 |
13-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 27 | 48,66,972.34 | 3,521 |
16-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 40 | 50,53,976.53 | 3,321 |
17-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000 | 36 | 94,87,989.08 | 5,365 |
18-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 12 | 8,09,003.54 | 503 |
19-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 6 | 31,20,973.83 | 3,119 |
20-Mar-2026 | 1,000 | 1,000.01 | 999.99 | 999.99 | 28 | 83,09,971.4 | 5,628 |
23-Mar-2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 31 | 24,47,982.82 | 2,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
