Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 29.45 | 29.52 | 29.38 | 29.38 | 9 | 14,316.29 | 286 |
23-Apr-2026 | 29.29 | 29.3 | 29.21 | 29.21 | 7 | 2,575.01 | 86 |
24-Apr-2026 | 29.13 | 31 | 28.74 | 28.9 | 24 | 6,902.81 | 168 |
27-Apr-2026 | 29.05 | 29.2 | 29.04 | 29.2 | 7 | 1,831.35 | 60 |
28-Apr-2026 | 29.21 | 29.27 | 29.08 | 29.14 | 11 | 9,393.37 | 319 |
29-Apr-2026 | 29.23 | 29.39 | 29.15 | 29.25 | 6 | 14,885.65 | 350 |
30-Apr-2026 | 29 | 29 | 29 | 29 | 4 | 9,744 | 336 |
04-May-2026 | 29.15 | 29.26 | 28.97 | 28.97 | 10 | 3,817.48 | 129 |
05-May-2026 | 29.11 | 29.18 | 29.04 | 29.18 | 4 | 8,570.65 | 295 |
06-May-2026 | 29.77 | 29.77 | 29.18 | 29.32 | 6 | 7,924.25 | 210 |
07-May-2026 | 29.64 | 29.67 | 29.49 | 29.67 | 4 | 3,719.67 | 100 |
08-May-2026 | 29.56 | 29.56 | 29.48 | 29.51 | 7 | 3,629.94 | 122 |
11-May-2026 | 29.65 | 29.9 | 29.04 | 29.06 | 25 | 35,986.48 | 810 |
12-May-2026 | 28.8 | 28.84 | 28.49 | 28.49 | 13 | 12,052.19 | 420 |
13-May-2026 | 29.18 | 29.32 | 28.43 | 28.5 | 10 | 8,009.34 | 254 |
14-May-2026 | 28.64 | 28.84 | 28.5 | 28.84 | 6 | 33,099.86 | 1,094 |
15-May-2026 | 28.98 | 28.98 | 28.52 | 28.52 | 5 | 4,101.44 | 142 |
18-May-2026 | 28.39 | 28.67 | 28.34 | 28.61 | 11 | 49,912.31 | 1,700 |
19-May-2026 | 28.75 | 28.81 | 28.75 | 28.75 | 3 | 2,590.5 | 90 |
20-May-2026 | 28.52 | 28.68 | 28.52 | 28.68 | 7 | 5,177.59 | 37 |
21-May-2026 | 28.92 | 28.99 | 28.82 | 28.99 | 6 | 6,523.5 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
