Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 28.5 | 28.97 | 26.98 | 27.78 | 156 | 4,74,268.73 | 14,796 |
02-Apr-2026 | 26.42 | 27.06 | 26.34 | 27.04 | 32 | 1,40,523.67 | 5,283 |
06-Apr-2026 | 27.11 | 27.28 | 26.86 | 27.27 | 21 | 24,859.76 | 595 |
07-Apr-2026 | 27.27 | 27.49 | 27.14 | 27.49 | 16 | 15,413.58 | 400 |
08-Apr-2026 | 28.31 | 28.49 | 28.27 | 28.43 | 17 | 2,57,974.77 | 6,659 |
09-Apr-2026 | 28.58 | 28.58 | 28.31 | 28.31 | 8 | 9,614.51 | 217 |
10-Apr-2026 | 28.65 | 28.68 | 28.64 | 28.68 | 12 | 75,087.28 | 2,615 |
13-Apr-2026 | 28.32 | 29.4 | 27.63 | 28.56 | 15 | 43,802.72 | 914 |
15-Apr-2026 | 29.03 | 29.03 | 28.93 | 28.93 | 4 | 9,952.19 | 343 |
16-Apr-2026 | 29.08 | 29.08 | 28.9 | 29.06 | 12 | 7,278.17 | 194 |
17-Apr-2026 | 29.1 | 29.24 | 28.99 | 29.24 | 13 | 1,10,250.51 | 3,789 |
20-Apr-2026 | 29.2 | 29.42 | 29.11 | 29.26 | 16 | 73,442.61 | 2,311 |
21-Apr-2026 | 29.44 | 29.46 | 29.43 | 29.46 | 3 | 5,297.44 | 179 |
22-Apr-2026 | 29.45 | 29.52 | 29.38 | 29.38 | 9 | 14,316.29 | 286 |
23-Apr-2026 | 29.29 | 29.3 | 29.21 | 29.21 | 7 | 2,575.01 | 86 |
24-Apr-2026 | 29.13 | 31 | 28.74 | 28.9 | 24 | 6,902.81 | 168 |
27-Apr-2026 | 29.05 | 29.2 | 29.04 | 29.2 | 7 | 1,831.35 | 60 |
28-Apr-2026 | 29.21 | 29.27 | 29.08 | 29.14 | 11 | 9,393.37 | 319 |
29-Apr-2026 | 29.23 | 29.39 | 29.15 | 29.25 | 6 | 14,885.65 | 350 |
30-Apr-2026 | 29 | 29 | 29 | 29 | 4 | 9,744 | 336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
