Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 32.7 | 35.34 | 30 | 34.79 | 254 | 18,45,284.53 | 18,270 |
23-Jun-2026 | 34.79 | 35.22 | 29.1 | 29.37 | 668 | 71,70,427.06 | 1,35,585 |
24-Jun-2026 | 29.51 | 29.93 | 29.1 | 29.17 | 384 | 4,20,721.01 | 7,928 |
25-Jun-2026 | 29.17 | 29.68 | 29.17 | 29.28 | 3,002 | 4,86,415.3 | 12,170 |
29-Jun-2026 | 29.42 | 29.7 | 29.05 | 29.13 | 70 | 7,56,610.93 | 22,190 |
30-Jun-2026 | 29.6 | 30.37 | 29.01 | 29.21 | 34 | 1,37,148.18 | 4,111 |
01-Jul-2026 | 29.35 | 29.35 | 29.16 | 29.22 | 362 | 2,97,005.51 | 8,119 |
02-Jul-2026 | 29.08 | 29.78 | 29.08 | 29.55 | 25 | 3,52,612.02 | 7,593 |
03-Jul-2026 | 29.69 | 29.72 | 29.55 | 29.57 | 30 | 34,748.53 | 1,168 |
06-Jul-2026 | 29.55 | 29.9 | 29.47 | 29.73 | 32 | 13,18,861.2 | 42,154 |
07-Jul-2026 | 29.86 | 29.89 | 29.62 | 29.8 | 30 | 34,23,182.22 | 1,10,878 |
08-Jul-2026 | 29.94 | 29.94 | 29.01 | 29.18 | 29 | 47,582.21 | 1,155 |
09-Jul-2026 | 29.72 | 29.72 | 29.16 | 29.16 | 25 | 10,76,612.02 | 36,455 |
10-Jul-2026 | 29.5 | 29.84 | 29.48 | 29.68 | 17 | 42,264.38 | 902 |
13-Jul-2026 | 29.5 | 29.68 | 29.43 | 29.59 | 17 | 21,212.24 | 611 |
14-Jul-2026 | 29.73 | 29.79 | 29.36 | 29.68 | 14 | 9,631.66 | 316 |
15-Jul-2026 | 29.82 | 29.82 | 29.5 | 29.5 | 28 | 3,65,168.89 | 10,761 |
16-Jul-2026 | 29.57 | 29.63 | 29.42 | 29.48 | 13 | 42,806.73 | 1,434 |
17-Jul-2026 | 29.6 | 29.68 | 29.4 | 29.48 | 18 | 49,963.01 | 1,559 |
20-Jul-2026 | 29.55 | 29.62 | 29.55 | 29.61 | 6 | 3,759.72 | 117 |
21-Jul-2026 | 29.68 | 29.68 | 29.54 | 29.59 | 12 | 97,387.13 | 3,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
