Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 29.42 | 29.57 | 29.1 | 29.19 | 18 | 3,530.83 | 121 |
10-Sep-2026 | 29.12 | 29.12 | 28.9 | 28.93 | 18 | 4,470.64 | 154 |
11-Sep-2026 | 29.02 | 29.09 | 28.75 | 28.9 | 13 | 4,279.78 | 147 |
15-Sep-2026 | 29.11 | 29.26 | 28.63 | 28.67 | 14 | 10,180.66 | 309 |
16-Sep-2026 | 28.76 | 28.76 | 28.45 | 28.46 | 10 | 9,179.68 | 292 |
17-Sep-2026 | 28.65 | 28.76 | 28.57 | 28.72 | 8 | 7,117.28 | 249 |
18-Sep-2026 | 28.82 | 28.93 | 28.68 | 28.69 | 11 | 17,459.32 | 513 |
21-Sep-2026 | 28.8 | 28.94 | 28.8 | 28.8 | 7 | 3,061.57 | 66 |
22-Sep-2026 | 29.03 | 29.03 | 28.75 | 28.8 | 12 | 3,703.88 | 127 |
23-Sep-2026 | 28.94 | 29.03 | 28.83 | 29.03 | 5 | 2,221.99 | 71 |
24-Sep-2026 | 28.81 | 28.81 | 28.45 | 28.51 | 19 | 15,434.28 | 539 |
25-Sep-2026 | 28.59 | 28.59 | 28.37 | 28.47 | 4 | 712.31 | 24 |
28-Sep-2026 | 28.36 | 28.36 | 28.1 | 28.15 | 9 | 1,467.46 | 42 |
29-Sep-2026 | 28.01 | 28.37 | 27.93 | 28.21 | 6 | 1,687.58 | 60 |
30-Sep-2026 | 28.35 | 29.21 | 27.93 | 28.33 | 12 | 5,475.35 | 195 |
01-Oct-2026 | 27.88 | 27.88 | 27.38 | 27.68 | 26 | 34,934.89 | 863 |
05-Oct-2026 | 28.33 | 28.33 | 27.55 | 27.72 | 13 | 37,359.68 | 1,128 |
06-Oct-2026 | 27.92 | 28.01 | 27.82 | 27.82 | 7 | 17,196.49 | 422 |
07-Oct-2026 | 27.71 | 28 | 27.71 | 27.89 | 24 | 72,457 | 2,437 |
08-Oct-2026 | 27.75 | 27.75 | 27.34 | 27.34 | 12 | 36,753.41 | 1,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
