Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 29.18 | 29.32 | 28.43 | 28.5 | 10 | 8,009.34 | 254 |
14-May-2026 | 28.64 | 28.84 | 28.5 | 28.84 | 6 | 33,099.86 | 1,094 |
15-May-2026 | 28.98 | 28.98 | 28.52 | 28.52 | 5 | 4,101.44 | 142 |
18-May-2026 | 28.39 | 28.67 | 28.34 | 28.61 | 11 | 49,912.31 | 1,700 |
19-May-2026 | 28.75 | 28.81 | 28.75 | 28.75 | 3 | 2,590.5 | 90 |
20-May-2026 | 28.52 | 28.68 | 28.52 | 28.68 | 7 | 5,177.59 | 37 |
21-May-2026 | 28.92 | 28.99 | 28.82 | 28.99 | 6 | 6,523.5 | 225 |
22-May-2026 | 28.92 | 28.92 | 28.92 | 28.92 | 1 | 1,012.2 | 35 |
25-May-2026 | 29.22 | 29.22 | 29.07 | 29.2 | 7 | 18,536.4 | 622 |
26-May-2026 | 29.29 | 29.29 | 29.04 | 29.17 | 9 | 41,084.39 | 1,388 |
27-May-2026 | 29.22 | 29.95 | 29.08 | 29.08 | 13 | 43,434.14 | 1,285 |
29-May-2026 | 29.67 | 29.67 | 28.85 | 28.99 | 12 | 3,767.55 | 129 |
01-Jun-2026 | 29.44 | 29.44 | 28.45 | 28.51 | 14 | 35,117.22 | 1,000 |
02-Jun-2026 | 28.51 | 28.71 | 28.4 | 28.71 | 8 | 3,698.54 | 130 |
03-Jun-2026 | 29.22 | 29.36 | 28.3 | 28.45 | 17 | 7,186.85 | 143 |
04-Jun-2026 | 28.55 | 28.63 | 28.55 | 28.59 | 7 | 2,056.53 | 64 |
05-Jun-2026 | 28.7 | 28.75 | 28.38 | 28.38 | 6 | 3,521.57 | 71 |
08-Jun-2026 | 28.36 | 28.41 | 28.32 | 28.32 | 7 | 30,460.43 | 538 |
09-Jun-2026 | 28.36 | 28.36 | 28.3 | 28.3 | 8 | 5,720.99 | 202 |
10-Jun-2026 | 28.49 | 28.54 | 28.37 | 28.37 | 6 | 1,993.74 | 70 |
11-Jun-2026 | 28.38 | 28.38 | 28.16 | 28.18 | 6 | 1,554.18 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
