Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 29.8 | 30.8 | 29.67 | 29.7 | 18 | 3,39,300.86 | 7,894 |
25-Aug-2026 | 29.84 | 29.84 | 29.65 | 29.8 | 3 | 119.09 | 4 |
26-Aug-2026 | 29.83 | 30.33 | 29.83 | 29.98 | 11 | 54,488.37 | 1,754 |
27-Aug-2026 | 29.84 | 29.98 | 29.73 | 29.73 | 5 | 9,324.19 | 313 |
28-Aug-2026 | 29.87 | 29.87 | 29.62 | 29.75 | 8 | 32,586.33 | 1,091 |
31-Aug-2026 | 29.89 | 29.89 | 29.13 | 29.72 | 12 | 23,968.69 | 774 |
01-Sep-2026 | 29.64 | 30.32 | 29.37 | 29.51 | 26 | 7,340.77 | 150 |
02-Sep-2026 | 29.51 | 29.51 | 29.14 | 29.37 | 14 | 16,226.66 | 433 |
03-Sep-2026 | 29.96 | 29.96 | 29.39 | 29.5 | 10 | 8,764.19 | 246 |
04-Sep-2026 | 29.79 | 29.85 | 29.31 | 29.44 | 28 | 31,525.25 | 797 |
07-Sep-2026 | 29.58 | 29.6 | 29.23 | 29.23 | 12 | 8,517 | 276 |
08-Sep-2026 | 29.37 | 29.55 | 29.03 | 29.34 | 11 | 10,772.95 | 369 |
09-Sep-2026 | 29.42 | 29.57 | 29.1 | 29.19 | 18 | 3,530.83 | 121 |
10-Sep-2026 | 29.12 | 29.12 | 28.9 | 28.93 | 18 | 4,470.64 | 154 |
11-Sep-2026 | 29.02 | 29.09 | 28.75 | 28.9 | 13 | 4,279.78 | 147 |
15-Sep-2026 | 29.11 | 29.26 | 28.63 | 28.67 | 14 | 10,180.66 | 309 |
16-Sep-2026 | 28.76 | 28.76 | 28.45 | 28.46 | 10 | 9,179.68 | 292 |
17-Sep-2026 | 28.65 | 28.76 | 28.57 | 28.72 | 8 | 7,117.28 | 249 |
18-Sep-2026 | 28.82 | 28.93 | 28.68 | 28.69 | 11 | 17,459.32 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
