Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 29.5 | 29.68 | 29.43 | 29.59 | 17 | 21,212.24 | 611 |
14-Jul-2026 | 29.73 | 29.79 | 29.36 | 29.68 | 14 | 9,631.66 | 316 |
15-Jul-2026 | 29.82 | 29.82 | 29.5 | 29.5 | 28 | 3,65,168.89 | 10,761 |
16-Jul-2026 | 29.57 | 29.63 | 29.42 | 29.48 | 13 | 42,806.73 | 1,434 |
17-Jul-2026 | 29.6 | 29.68 | 29.4 | 29.48 | 18 | 49,963.01 | 1,559 |
20-Jul-2026 | 29.55 | 29.62 | 29.55 | 29.61 | 6 | 3,759.72 | 117 |
21-Jul-2026 | 29.68 | 29.68 | 29.54 | 29.59 | 12 | 97,387.13 | 3,295 |
22-Jul-2026 | 29.73 | 29.73 | 29.28 | 29.31 | 13 | 1,30,943.28 | 4,042 |
23-Jul-2026 | 29.31 | 29.41 | 29.08 | 29.08 | 14 | 19,549.94 | 252 |
24-Jul-2026 | 29.16 | 29.16 | 28.97 | 29.13 | 12 | 21,379.51 | 327 |
27-Jul-2026 | 29.32 | 29.35 | 29.3 | 29.35 | 7 | 39,703.33 | 1,355 |
28-Jul-2026 | 29.65 | 29.65 | 29.22 | 29.28 | 10 | 999.63 | 31 |
29-Jul-2026 | 29.53 | 29.65 | 29.53 | 29.59 | 8 | 13,482.19 | 455 |
30-Jul-2026 | 29.45 | 29.78 | 29.45 | 29.64 | 14 | 1,37,773.49 | 4,590 |
31-Jul-2026 | 29.87 | 29.87 | 29.87 | 29.87 | 6 | 21,566.14 | 722 |
03-Aug-2026 | 30.1 | 30.18 | 29.55 | 29.79 | 13 | 49,564.7 | 1,590 |
04-Aug-2026 | 30.21 | 30.23 | 30 | 30 | 11 | 12,498.14 | 412 |
05-Aug-2026 | 29.4 | 30.25 | 29.4 | 30.05 | 30 | 79,609.8 | 2,595 |
06-Aug-2026 | 30.23 | 30.25 | 30.07 | 30.22 | 17 | 25,298.18 | 756 |
07-Aug-2026 | 30.37 | 30.7 | 30 | 30.44 | 16 | 18,327.56 | 545 |
10-Aug-2026 | 30.44 | 30.44 | 30.14 | 30.21 | 21 | 30,015.15 | 993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
