Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 28.94 | 28.95 | 28.5 | 28.54 | 61 | 70,079.97 | 1,877 |
12-Mar-2026 | 28.17 | 29.21 | 28.12 | 29.21 | 5 | 1,241.51 | 43 |
13-Mar-2026 | 28.1 | 28.98 | 27.57 | 28.03 | 127 | 2,60,187.42 | 7,787 |
16-Mar-2026 | 28.03 | 28.03 | 27.13 | 27.77 | 25 | 32,682.02 | 626 |
17-Mar-2026 | 27.67 | 28.45 | 27.66 | 28.38 | 21 | 13,977.5 | 308 |
18-Mar-2026 | 28.36 | 28.38 | 28.36 | 28.36 | 10 | 31,735.06 | 1,119 |
19-Mar-2026 | 28.38 | 28.38 | 27.22 | 27.23 | 11 | 13,049.13 | 470 |
20-Mar-2026 | 28.23 | 28.23 | 27.52 | 27.52 | 4 | 10,378.93 | 376 |
23-Mar-2026 | 27.65 | 27.65 | 26.7 | 26.75 | 18 | 41,728.51 | 1,552 |
24-Mar-2026 | 27.75 | 27.75 | 26.88 | 27.15 | 4 | 39,352.95 | 1,452 |
25-Mar-2026 | 27.61 | 28.2 | 27.61 | 27.77 | 11 | 48,211.58 | 1,000 |
27-Mar-2026 | 27.45 | 27.45 | 27.21 | 27.21 | 13 | 26,403.72 | 920 |
30-Mar-2026 | 27.34 | 28.5 | 27.34 | 28.5 | 13 | 13,773.06 | 268 |
01-Apr-2026 | 28.5 | 28.97 | 26.98 | 27.78 | 156 | 4,74,268.73 | 14,796 |
02-Apr-2026 | 26.42 | 27.06 | 26.34 | 27.04 | 32 | 1,40,523.67 | 5,283 |
06-Apr-2026 | 27.11 | 27.28 | 26.86 | 27.27 | 21 | 24,859.76 | 595 |
07-Apr-2026 | 27.27 | 27.49 | 27.14 | 27.49 | 16 | 15,413.58 | 400 |
08-Apr-2026 | 28.31 | 28.49 | 28.27 | 28.43 | 17 | 2,57,974.77 | 6,659 |
09-Apr-2026 | 28.58 | 28.58 | 28.31 | 28.31 | 8 | 9,614.51 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
