Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 28.51 | 28.71 | 28.4 | 28.71 | 8 | 3,698.54 | 130 |
03-Jun-2026 | 29.22 | 29.36 | 28.3 | 28.45 | 17 | 7,186.85 | 143 |
04-Jun-2026 | 28.55 | 28.63 | 28.55 | 28.59 | 7 | 2,056.53 | 64 |
05-Jun-2026 | 28.7 | 28.75 | 28.38 | 28.38 | 6 | 3,521.57 | 71 |
08-Jun-2026 | 28.36 | 28.41 | 28.32 | 28.32 | 7 | 30,460.43 | 538 |
09-Jun-2026 | 28.36 | 28.36 | 28.3 | 28.3 | 8 | 5,720.99 | 202 |
10-Jun-2026 | 28.49 | 28.54 | 28.37 | 28.37 | 6 | 1,993.74 | 70 |
11-Jun-2026 | 28.38 | 28.38 | 28.16 | 28.18 | 6 | 1,554.18 | 55 |
12-Jun-2026 | 28.34 | 28.51 | 28.34 | 28.51 | 14 | 20,433.72 | 605 |
16-Jun-2026 | 29.24 | 29.24 | 29.04 | 29.16 | 10 | 15,425.36 | 517 |
17-Jun-2026 | 29.3 | 29.44 | 29.23 | 29.36 | 7 | 4,949.18 | 100 |
18-Jun-2026 | 29.5 | 29.97 | 29.46 | 29.53 | 12 | 54,494.55 | 943 |
19-Jun-2026 | 29.65 | 35.22 | 29.2 | 33.38 | 97 | 2,83,583.75 | 3,433 |
22-Jun-2026 | 32.7 | 35.34 | 30 | 34.79 | 254 | 18,45,284.53 | 18,270 |
23-Jun-2026 | 34.79 | 35.22 | 29.1 | 29.37 | 668 | 71,70,427.06 | 1,35,585 |
24-Jun-2026 | 29.51 | 29.93 | 29.1 | 29.17 | 384 | 4,20,721.01 | 7,928 |
25-Jun-2026 | 29.17 | 29.68 | 29.17 | 29.28 | 3,002 | 4,86,415.3 | 12,170 |
29-Jun-2026 | 29.42 | 29.7 | 29.05 | 29.13 | 70 | 7,56,610.93 | 22,190 |
30-Jun-2026 | 29.6 | 30.37 | 29.01 | 29.21 | 34 | 1,37,148.18 | 4,111 |
01-Jul-2026 | 29.35 | 29.35 | 29.16 | 29.22 | 362 | 2,97,005.51 | 8,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
