Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 28.35 | 29.21 | 27.93 | 28.33 | 12 | 5,475.35 | 195 |
01-Oct-2026 | 27.88 | 27.88 | 27.38 | 27.68 | 26 | 34,934.89 | 863 |
05-Oct-2026 | 28.33 | 28.33 | 27.55 | 27.72 | 13 | 37,359.68 | 1,128 |
06-Oct-2026 | 27.92 | 28.01 | 27.82 | 27.82 | 7 | 17,196.49 | 422 |
07-Oct-2026 | 27.71 | 28 | 27.71 | 27.89 | 24 | 72,457 | 2,437 |
08-Oct-2026 | 27.75 | 27.75 | 27.34 | 27.34 | 12 | 36,753.41 | 1,338 |
09-Oct-2026 | 27.47 | 27.68 | 27.47 | 27.68 | 7 | 2,400.7 | 50 |
12-Oct-2026 | 27.68 | 27.77 | 27.51 | 27.51 | 11 | 14,634.72 | 529 |
13-Oct-2026 | 27.64 | 27.92 | 27.5 | 27.92 | 12 | 20,505.95 | 654 |
14-Oct-2026 | 28.2 | 28.2 | 27.69 | 27.86 | 7 | 33,505 | 603 |
15-Oct-2026 | 27.98 | 28.18 | 27.98 | 28.18 | 4 | 22,566.9 | 800 |
16-Oct-2026 | 28.18 | 28.27 | 28.09 | 28.15 | 7 | 74,172.13 | 2,589 |
19-Oct-2026 | 28.15 | 28.15 | 28 | 28 | 8 | 92,833.55 | 3,251 |
21-Oct-2026 | 28.05 | 29.33 | 27.68 | 28.76 | 17 | 10,447.54 | 204 |
22-Oct-2026 | 28.67 | 28.67 | 27.34 | 27.55 | 27 | 27,019.3 | 976 |
23-Oct-2026 | 27.6 | 27.6 | 27.17 | 27.17 | 6 | 4,992.94 | 183 |
26-Oct-2026 | 27.71 | 28.69 | 27.05 | 28.69 | 6 | 939.43 | 32 |
27-Oct-2026 | 28.09 | 28.09 | 27.55 | 27.71 | 31 | 45,096.45 | 1,136 |
28-Oct-2026 | 27.47 | 27.71 | 27.47 | 27.71 | 4 | 6,981.04 | 254 |
29-Oct-2026 | 27.79 | 28.99 | 27.78 | 28.99 | 6 | 5,344.11 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
