Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 30.1 | 30.18 | 29.55 | 29.79 | 13 | 49,564.7 | 1,590 |
04-Aug-2026 | 30.21 | 30.23 | 30 | 30 | 11 | 12,498.14 | 412 |
05-Aug-2026 | 29.4 | 30.25 | 29.4 | 30.05 | 30 | 79,609.8 | 2,595 |
06-Aug-2026 | 30.23 | 30.25 | 30.07 | 30.22 | 17 | 25,298.18 | 756 |
07-Aug-2026 | 30.37 | 30.7 | 30 | 30.44 | 16 | 18,327.56 | 545 |
10-Aug-2026 | 30.44 | 30.44 | 30.14 | 30.21 | 21 | 30,015.15 | 993 |
11-Aug-2026 | 30.02 | 30.39 | 30 | 30.08 | 12 | 43,207.18 | 1,371 |
12-Aug-2026 | 30.23 | 30.23 | 29.93 | 29.93 | 17 | 11,738.71 | 392 |
13-Aug-2026 | 30.13 | 30.13 | 29.93 | 30 | 8 | 15,376.49 | 511 |
14-Aug-2026 | 30.09 | 30.09 | 29.96 | 29.98 | 5 | 28,636.42 | 953 |
17-Aug-2026 | 29.99 | 29.99 | 29.23 | 29.89 | 19 | 15,52,720.25 | 51,636 |
18-Aug-2026 | 29.7 | 29.87 | 29.7 | 29.76 | 6 | 25,522.14 | 843 |
19-Aug-2026 | 29.72 | 29.72 | 29.57 | 29.62 | 9 | 25,006.78 | 813 |
20-Aug-2026 | 29.62 | 29.89 | 29.62 | 29.75 | 25 | 99,229.5 | 3,304 |
21-Aug-2026 | 29.83 | 29.83 | 29.77 | 29.8 | 5 | 745 | 24 |
24-Aug-2026 | 29.8 | 30.8 | 29.67 | 29.7 | 18 | 3,39,300.86 | 7,894 |
25-Aug-2026 | 29.84 | 29.84 | 29.65 | 29.8 | 3 | 119.09 | 4 |
26-Aug-2026 | 29.83 | 30.33 | 29.83 | 29.98 | 11 | 54,488.37 | 1,754 |
27-Aug-2026 | 29.84 | 29.98 | 29.73 | 29.73 | 5 | 9,324.19 | 313 |
28-Aug-2026 | 29.87 | 29.87 | 29.62 | 29.75 | 8 | 32,586.33 | 1,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
