Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 31.25 | 32.69 | 30.16 | 30.24 | 42 | 19,913.94 | 454 |
24-Feb-2026 | 30 | 30.13 | 30 | 30.03 | 5 | 5,466.7 | 180 |
25-Feb-2026 | 30.32 | 30.36 | 30.15 | 30.29 | 6 | 2,297.95 | 76 |
26-Feb-2026 | 30.3 | 30.33 | 30.29 | 30.31 | 7 | 2,637.34 | 85 |
27-Feb-2026 | 29.95 | 30.12 | 29.91 | 29.97 | 17 | 38,464.74 | 1,166 |
02-Mar-2026 | 29.64 | 30.11 | 29.39 | 29.57 | 21 | 21,496.95 | 720 |
04-Mar-2026 | 28.95 | 29.13 | 28.65 | 29 | 20 | 7,513.55 | 156 |
05-Mar-2026 | 29.15 | 29.24 | 29.11 | 29.16 | 17 | 3,410.83 | 110 |
06-Mar-2026 | 29.31 | 29.45 | 29.01 | 29.07 | 16 | 4,421.6 | 58 |
09-Mar-2026 | 28.35 | 29.5 | 28.28 | 29.5 | 23 | 3,626.83 | 42 |
10-Mar-2026 | 29.5 | 29.5 | 28.75 | 29.42 | 24 | 32,726.97 | 1,128 |
11-Mar-2026 | 28.94 | 28.95 | 28.5 | 28.54 | 61 | 70,079.97 | 1,877 |
12-Mar-2026 | 28.17 | 29.21 | 28.12 | 29.21 | 5 | 1,241.51 | 43 |
13-Mar-2026 | 28.1 | 28.98 | 27.57 | 28.03 | 127 | 2,60,187.42 | 7,787 |
16-Mar-2026 | 28.03 | 28.03 | 27.13 | 27.77 | 25 | 32,682.02 | 626 |
17-Mar-2026 | 27.67 | 28.45 | 27.66 | 28.38 | 21 | 13,977.5 | 308 |
18-Mar-2026 | 28.36 | 28.38 | 28.36 | 28.36 | 10 | 31,735.06 | 1,119 |
19-Mar-2026 | 28.38 | 28.38 | 27.22 | 27.23 | 11 | 13,049.13 | 470 |
20-Mar-2026 | 28.23 | 28.23 | 27.52 | 27.52 | 4 | 10,378.93 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
