Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 21.09 | 21.25 | 20.28 | 20.68 | 348 | 11,70,366.71 | 23,713 |
09-Jun-2026 | 21.01 | 21.47 | 20.55 | 20.79 | 237 | 5,98,207.76 | 17,987 |
10-Jun-2026 | 20.79 | 21.21 | 20.47 | 20.68 | 236 | 11,76,068.44 | 33,552 |
11-Jun-2026 | 21.09 | 21.09 | 20.32 | 20.44 | 238 | 4,14,764.38 | 11,182 |
12-Jun-2026 | 20.95 | 20.95 | 20.45 | 20.57 | 175 | 3,40,027.54 | 9,799 |
15-Jun-2026 | 20.62 | 20.95 | 20.48 | 20.8 | 234 | 5,55,739.39 | 14,757 |
16-Jun-2026 | 20.8 | 21.05 | 20.7 | 20.91 | 164 | 3,63,937.2 | 13,602 |
17-Jun-2026 | 21.18 | 21.29 | 20.93 | 21.12 | 151 | 3,60,366.9 | 11,233 |
18-Jun-2026 | 21.34 | 21.34 | 21.05 | 21.11 | 149 | 3,52,085.08 | 12,951 |
19-Jun-2026 | 21.21 | 21.3 | 20.8 | 21.09 | 330 | 6,09,035.25 | 16,385 |
22-Jun-2026 | 21.16 | 21.5 | 20.45 | 20.99 | 355 | 10,78,023.61 | 29,991 |
23-Jun-2026 | 20.99 | 20.99 | 20.75 | 20.77 | 316 | 14,29,769.92 | 64,736 |
24-Jun-2026 | 20.77 | 20.82 | 20.68 | 20.72 | 144 | 5,05,932.55 | 15,170 |
25-Jun-2026 | 20.2 | 20.99 | 20.2 | 20.72 | 151 | 24,06,898.99 | 70,622 |
29-Jun-2026 | 21.05 | 21.05 | 20.2 | 20.58 | 278 | 7,03,989.4 | 32,840 |
30-Jun-2026 | 20.68 | 20.68 | 20.37 | 20.42 | 393 | 18,84,640.58 | 79,773 |
01-Jul-2026 | 21.03 | 21.03 | 20.01 | 20.6 | 527 | 6,59,371.14 | 23,526 |
02-Jul-2026 | 20.8 | 20.88 | 20.68 | 20.85 | 155 | 6,67,002.73 | 21,937 |
03-Jul-2026 | 20.6 | 21.11 | 20.6 | 20.91 | 226 | 9,15,833.52 | 38,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
