Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 20.94 | 20.99 | 20.6 | 20.94 | 345 | 6,37,709.27 | 22,034 |
19-May-2026 | 21.24 | 21.24 | 20.98 | 21.03 | 130 | 2,31,373.56 | 10,339 |
20-May-2026 | 21.18 | 21.18 | 20.74 | 20.99 | 232 | 6,70,626.3 | 19,773 |
21-May-2026 | 20.77 | 21.21 | 20.77 | 21.02 | 142 | 4,09,034.09 | 18,785 |
22-May-2026 | 21.54 | 21.54 | 21 | 21.07 | 141 | 2,21,972.49 | 9,657 |
25-May-2026 | 21.17 | 21.23 | 20.97 | 21.13 | 240 | 6,69,131.34 | 28,549 |
26-May-2026 | 20.75 | 21.24 | 20.75 | 21.14 | 187 | 3,21,456.96 | 12,796 |
27-May-2026 | 21.19 | 21.29 | 21.11 | 21.25 | 230 | 9,74,188.08 | 12,313 |
29-May-2026 | 21.25 | 21.39 | 21 | 21.04 | 238 | 6,20,052.25 | 21,603 |
01-Jun-2026 | 21.04 | 21.29 | 20.87 | 20.93 | 229 | 4,86,343.89 | 17,131 |
02-Jun-2026 | 20.93 | 21.18 | 20.86 | 21.13 | 182 | 3,91,764.87 | 15,680 |
03-Jun-2026 | 21.22 | 21.22 | 20.7 | 20.81 | 328 | 4,72,274.51 | 20,122 |
04-Jun-2026 | 20.91 | 20.98 | 20.78 | 20.87 | 131 | 2,42,193.22 | 7,375 |
05-Jun-2026 | 20.87 | 20.97 | 20.68 | 20.82 | 236 | 5,14,530.36 | 21,231 |
08-Jun-2026 | 21.09 | 21.25 | 20.28 | 20.68 | 348 | 11,70,366.71 | 23,713 |
09-Jun-2026 | 21.01 | 21.47 | 20.55 | 20.79 | 237 | 5,98,207.76 | 17,987 |
10-Jun-2026 | 20.79 | 21.21 | 20.47 | 20.68 | 236 | 11,76,068.44 | 33,552 |
11-Jun-2026 | 21.09 | 21.09 | 20.32 | 20.44 | 238 | 4,14,764.38 | 11,182 |
12-Jun-2026 | 20.95 | 20.95 | 20.45 | 20.57 | 175 | 3,40,027.54 | 9,799 |
15-Jun-2026 | 20.62 | 20.95 | 20.48 | 20.8 | 234 | 5,55,739.39 | 14,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
