Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 20.94 | 21.05 | 20.82 | 20.93 | 176 | 5,29,447.98 | 20,492 |
16-Jul-2026 | 21.03 | 21.09 | 20.83 | 20.95 | 155 | 2,19,220.13 | 6,937 |
17-Jul-2026 | 21.05 | 21.1 | 20.92 | 21.05 | 154 | 15,62,629.47 | 70,080 |
20-Jul-2026 | 20.76 | 21.18 | 20.76 | 21.16 | 219 | 17,03,277.94 | 60,064 |
21-Jul-2026 | 21.16 | 21.29 | 21.08 | 21.17 | 157 | 3,83,551.33 | 13,794 |
22-Jul-2026 | 20.85 | 21.21 | 20.85 | 21.12 | 168 | 4,75,855.72 | 21,287 |
23-Jul-2026 | 21.12 | 21.24 | 20.7 | 21.03 | 143 | 18,87,171.39 | 46,293 |
24-Jul-2026 | 21.2 | 21.2 | 20.91 | 21.16 | 142 | 9,18,916.65 | 34,833 |
27-Jul-2026 | 21 | 21.41 | 21 | 21.34 | 223 | 27,70,837.52 | 80,745 |
28-Jul-2026 | 21.44 | 21.5 | 21.36 | 21.4 | 157 | 8,39,602.74 | 37,447 |
29-Jul-2026 | 21.07 | 21.75 | 21.07 | 21.62 | 231 | 32,99,773.36 | 1,04,997 |
30-Jul-2026 | 21.62 | 21.79 | 21.55 | 21.65 | 187 | 15,09,124.16 | 56,730 |
31-Jul-2026 | 21.65 | 21.68 | 21.53 | 21.58 | 185 | 14,97,578.25 | 43,418 |
03-Aug-2026 | 21.68 | 21.99 | 21.54 | 21.69 | 241 | 20,52,362.17 | 69,873 |
04-Aug-2026 | 21.92 | 21.92 | 21.46 | 21.71 | 244 | 13,27,412.02 | 53,936 |
05-Aug-2026 | 21.65 | 21.89 | 21.61 | 21.8 | 176 | 4,10,918.54 | 14,550 |
06-Aug-2026 | 21.95 | 21.95 | 21.53 | 21.79 | 397 | 21,53,353.86 | 76,991 |
07-Aug-2026 | 21.15 | 22.08 | 20.98 | 22.01 | 464 | 18,73,630.08 | 80,047 |
10-Aug-2026 | 21.57 | 22.28 | 21.57 | 22.06 | 436 | 17,54,228.91 | 56,933 |
11-Aug-2026 | 22.17 | 22.17 | 21.93 | 21.98 | 398 | 7,40,636.31 | 27,022 |
12-Aug-2026 | 21.98 | 22.04 | 21.75 | 21.83 | 192 | 5,49,686.17 | 19,583 |
13-Aug-2026 | 21.93 | 21.98 | 21.8 | 21.94 | 175 | 7,59,582.86 | 21,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
