Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 22.1 | 22.32 | 22.1 | 22.3 | 524 | 18,99,717.65 | 82,426 |
23-Dec-2025 | 22.4 | 22.4 | 22.1 | 22.34 | 308 | 26,49,736.79 | 1,17,838 |
24-Dec-2025 | 22.44 | 22.44 | 22.2 | 22.3 | 384 | 15,08,353.54 | 62,300 |
26-Dec-2025 | 22.41 | 22.44 | 22.2 | 22.22 | 322 | 6,00,936.35 | 23,267 |
29-Dec-2025 | 22.21 | 22.35 | 22.09 | 22.15 | 338 | 6,88,461.42 | 27,228 |
30-Dec-2025 | 22.34 | 22.34 | 22.05 | 22.08 | 242 | 4,27,890.15 | 18,777 |
31-Dec-2025 | 22.08 | 22.31 | 22.08 | 22.23 | 221 | 3,65,411.72 | 11,652 |
01-Jan-2026 | 22.23 | 22.29 | 22.05 | 22.19 | 272 | 7,59,515.32 | 32,838 |
02-Jan-2026 | 22.24 | 22.28 | 22.18 | 22.26 | 272 | 5,02,499.91 | 19,742 |
05-Jan-2026 | 22.11 | 22.38 | 22.11 | 22.3 | 328 | 14,58,793.45 | 44,596 |
06-Jan-2026 | 22.39 | 22.4 | 22.24 | 22.31 | 288 | 8,00,736.77 | 33,997 |
07-Jan-2026 | 22.41 | 22.49 | 22.32 | 22.47 | 367 | 35,92,572.85 | 1,23,890 |
08-Jan-2026 | 23.03 | 23.03 | 22.04 | 22.26 | 477 | 11,51,907.06 | 40,416 |
09-Jan-2026 | 22.47 | 22.48 | 22.13 | 22.21 | 283 | 7,99,647.22 | 34,081 |
12-Jan-2026 | 21.94 | 22.33 | 21.94 | 22.17 | 360 | 7,23,134.22 | 27,941 |
13-Jan-2026 | 22.26 | 22.36 | 22.04 | 22.12 | 224 | 3,31,357.06 | 12,161 |
14-Jan-2026 | 22.34 | 22.34 | 21.99 | 22.02 | 261 | 3,14,237.19 | 12,720 |
16-Jan-2026 | 22.02 | 22.5 | 21.71 | 22.14 | 438 | 17,83,495.1 | 51,952 |
19-Jan-2026 | 22.14 | 22.41 | 22.06 | 22.25 | 344 | 28,54,139.29 | 1,20,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
