iifl-logo

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

20.27
(-1.12%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

27/03/2025calendar-icon
27/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

19.48

20.0919.4819.7682047,97,788.322,29,829

27-Mar-2025

20.09

20.0919.619.8342321,92,697.0781,237

28-Mar-2025

20.09

20.0919.6919.7755714,86,026.6663,202

01-Apr-2025

19.76

2019.519.537359,72,299.239,846

02-Apr-2025

19.53

19.9719.2719.7258215,14,145.3352,780

03-Apr-2025

19.45

19.6519.2419.5296521,23,499.8284,971

04-Apr-2025

19.35

19.4519.0319.1796917,95,968.0886,256

07-Apr-2025

19.4

19.418.318.691,40830,82,408.711,03,176

08-Apr-2025

19.39

19.3918.719.0851111,36,422.0146,063

09-Apr-2025

19.09

19.218.8419.124172,44,115.2810,090

11-Apr-2025

20

2019.119.3663945,45,361.211,92,186

15-Apr-2025

19.46

19.9619.4619.6896923,80,973.5468,625

16-Apr-2025

19.88

19.8819.6319.8252511,58,218.1742,279

17-Apr-2025

20.04

20.0519.6419.9278328,81,978.521,27,222

21-Apr-2025

19.91

20.1519.6820.061,42865,85,645.72,16,111

22-Apr-2025

20.23

20.2419.9420.2174124,49,471.661,02,201

23-Apr-2025

20.47

20.520.2320.471,57467,41,049.642,10,743

24-Apr-2025

20.67

20.6720.420.51,45532,03,409.781,19,098

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.