ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.27

(0.61%)

Aug 29, 2025|09:29:47 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	21.03	21.08	20.8	20.97	794	18,75,120.33	76,361
31-Jul-2025	21.07	21.07	20.75	20.93	673	14,52,269.05	45,530
01-Aug-2025	21.03	21.17	20.72	20.81	532	9,98,160.22	43,056
04-Aug-2025	21.33	21.33	20.4	20.99	647	22,88,240.61	29,631
05-Aug-2025	21.03	21.19	20.86	21.02	477	7,72,887.11	31,790
06-Aug-2025	21.12	21.12	20.79	20.9	457	15,05,919.01	67,347
07-Aug-2025	21	21.03	20.7	20.98	395	6,90,588.06	25,474
08-Aug-2025	20.93	21.35	20.79	20.85	461	8,10,358.33	35,787
11-Aug-2025	20.6	21.74	20.12	20.91	488	13,72,849.92	46,489
12-Aug-2025	21.02	21.07	20.85	20.86	400	7,71,547.57	33,742
13-Aug-2025	20.85	21.35	20.75	21.09	417	8,50,356.2	28,867
14-Aug-2025	21.24	21.34	20.9	20.93	667	14,11,378.43	62,054
18-Aug-2025	21.45	21.53	20.39	21.09	645	19,52,265.02	57,387
19-Aug-2025	20.56	21.35	20.13	21.28	419	9,60,541.56	34,804
20-Aug-2025	21.38	21.52	21.2	21.49	424	16,86,791.1	73,376
21-Aug-2025	21.57	21.57	21.4	21.47	363	11,15,807.03	37,532
22-Aug-2025	21.57	21.89	21.21	21.45	530	9,56,230.67	40,854
25-Aug-2025	21.45	21.96	21.1	21.44	517	11,41,870.53	42,458
26-Aug-2025	21.43	21.52	21.24	21.29	415	10,99,421.12	34,781
28-Aug-2025	21.39	21.39	21.07	21.14	433	15,24,398.24	60,451

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice