Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 19.76 | 20 | 19.5 | 19.53 | 735 | 9,72,299.2 | 39,846 |
02-Apr-2025 | 19.53 | 19.97 | 19.27 | 19.72 | 582 | 15,14,145.33 | 52,780 |
03-Apr-2025 | 19.45 | 19.65 | 19.24 | 19.52 | 965 | 21,23,499.82 | 84,971 |
04-Apr-2025 | 19.35 | 19.45 | 19.03 | 19.17 | 969 | 17,95,968.08 | 86,256 |
07-Apr-2025 | 19.4 | 19.4 | 18.3 | 18.69 | 1,408 | 30,82,408.71 | 1,03,176 |
08-Apr-2025 | 19.39 | 19.39 | 18.7 | 19.08 | 511 | 11,36,422.01 | 46,063 |
09-Apr-2025 | 19.09 | 19.2 | 18.84 | 19.12 | 417 | 2,44,115.28 | 10,090 |
11-Apr-2025 | 20 | 20 | 19.1 | 19.36 | 639 | 45,45,361.21 | 1,92,186 |
15-Apr-2025 | 19.46 | 19.96 | 19.46 | 19.68 | 969 | 23,80,973.54 | 68,625 |
16-Apr-2025 | 19.88 | 19.88 | 19.63 | 19.82 | 525 | 11,58,218.17 | 42,279 |
17-Apr-2025 | 20.04 | 20.05 | 19.64 | 19.92 | 783 | 28,81,978.52 | 1,27,222 |
21-Apr-2025 | 19.91 | 20.15 | 19.68 | 20.06 | 1,428 | 65,85,645.7 | 2,16,111 |
22-Apr-2025 | 20.23 | 20.24 | 19.94 | 20.21 | 741 | 24,49,471.66 | 1,02,201 |
23-Apr-2025 | 20.47 | 20.5 | 20.23 | 20.47 | 1,574 | 67,41,049.64 | 2,10,743 |
24-Apr-2025 | 20.67 | 20.67 | 20.4 | 20.5 | 1,455 | 32,03,409.78 | 1,19,098 |
25-Apr-2025 | 20.9 | 20.9 | 20.08 | 20.27 | 1,192 | 41,28,869.93 | 1,54,659 |
28-Apr-2025 | 20.37 | 20.5 | 20.17 | 20.43 | 972 | 31,56,919.17 | 1,30,552 |
29-Apr-2025 | 20.43 | 20.72 | 20.36 | 20.49 | 861 | 18,16,986.42 | 59,746 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
