ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹19.95

(1.58%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	21.11	21.26	21.07	21.22	322	9,12,888.42	29,786
26-Feb-2026	21.32	21.37	21.09	21.24	341	4,41,444.41	16,744
27-Feb-2026	21.2	21.45	21	21.06	471	9,55,821.36	40,360
02-Mar-2026	21.58	21.58	20.37	20.88	779	33,76,430.87	99,371
04-Mar-2026	21.3	21.44	20.45	20.58	572	20,11,926.74	73,439
05-Mar-2026	20.87	21	20.5	20.83	284	9,86,544.15	27,495
06-Mar-2026	20.94	20.94	20.7	20.71	319	7,65,027	21,050
09-Mar-2026	20.9	20.9	20.13	20.4	584	22,09,125.29	78,843
10-Mar-2026	20.35	20.9	20.35	20.88	354	19,65,534.01	82,145
11-Mar-2026	20.88	21.47	20.3	20.36	918	46,52,207.81	1,58,944
12-Mar-2026	20.54	20.54	20.01	20.24	479	11,73,902.44	41,417
13-Mar-2026	20.11	20.13	19.78	19.86	551	23,81,514.8	65,193
16-Mar-2026	19.96	20.13	19.53	19.79	490	15,99,927.18	47,127
17-Mar-2026	19.89	20.04	19.65	19.86	262	17,39,365.72	36,001
18-Mar-2026	19.96	20.35	19.95	20.07	179	9,31,909.8	36,500
19-Mar-2026	20.57	20.57	19.45	19.49	536	18,78,355.52	88,686
20-Mar-2026	19.77	19.89	19.57	19.69	267	4,73,459.12	17,556
23-Mar-2026	19.67	19.68	19.05	19.24	532	13,33,637.09	40,774
24-Mar-2026	19.31	19.62	19.2	19.4	265	6,80,346.19	24,497
25-Mar-2026	19.5	19.83	19.5	19.64	245	19,08,085.09	90,315

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice