Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 20.93 | 21.1 | 20.93 | 21.02 | 218 | 5,08,790.67 | 17,185 |
28-Apr-2026 | 20.92 | 21.14 | 20.92 | 20.96 | 240 | 5,81,164.45 | 21,266 |
29-Apr-2026 | 21.04 | 21.23 | 21.03 | 21.09 | 173 | 6,84,094.72 | 29,468 |
30-Apr-2026 | 21.19 | 21.19 | 20.82 | 21.05 | 270 | 7,27,725.06 | 21,547 |
04-May-2026 | 21.05 | 21.36 | 21 | 21.11 | 332 | 5,36,503.74 | 19,271 |
05-May-2026 | 21.11 | 21.33 | 21.1 | 21.26 | 156 | 3,65,019.34 | 13,959 |
06-May-2026 | 21.45 | 21.79 | 21.25 | 21.35 | 175 | 6,69,309.85 | 29,854 |
07-May-2026 | 20.81 | 21.52 | 20.81 | 21.43 | 192 | 30,13,354.48 | 1,40,080 |
08-May-2026 | 21.53 | 21.57 | 21.33 | 21.45 | 224 | 81,13,985.51 | 3,70,012 |
11-May-2026 | 21.45 | 21.67 | 21.15 | 21.24 | 355 | 19,81,688.09 | 84,500 |
12-May-2026 | 21.34 | 21.34 | 20.8 | 20.83 | 409 | 7,79,935.08 | 32,822 |
13-May-2026 | 20.85 | 21.06 | 20.76 | 20.94 | 191 | 4,00,695.32 | 14,276 |
14-May-2026 | 21.46 | 21.46 | 20.7 | 20.92 | 216 | 17,02,984.58 | 66,091 |
15-May-2026 | 21.02 | 21.17 | 20.9 | 20.95 | 177 | 7,19,413.52 | 25,629 |
18-May-2026 | 20.94 | 20.99 | 20.6 | 20.94 | 345 | 6,37,709.27 | 22,034 |
19-May-2026 | 21.24 | 21.24 | 20.98 | 21.03 | 130 | 2,31,373.56 | 10,339 |
20-May-2026 | 21.18 | 21.18 | 20.74 | 20.99 | 232 | 6,70,626.3 | 19,773 |
21-May-2026 | 20.77 | 21.21 | 20.77 | 21.02 | 142 | 4,09,034.09 | 18,785 |
22-May-2026 | 21.54 | 21.54 | 21 | 21.07 | 141 | 2,21,972.49 | 9,657 |
25-May-2026 | 21.17 | 21.23 | 20.97 | 21.13 | 240 | 6,69,131.34 | 28,549 |
26-May-2026 | 20.75 | 21.24 | 20.75 | 21.14 | 187 | 3,21,456.96 | 12,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
