ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.78

(-0.64%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	21.71	21.95	21.53	21.82	369	12,69,977.17	43,786
11-Nov-2025	21.85	22	21.76	21.98	280	18,82,224.97	62,117
12-Nov-2025	22.08	22.18	21.98	22.15	411	27,17,663.46	1,21,912
13-Nov-2025	22.18	22.26	22.04	22.13	470	39,22,138.47	1,73,621
14-Nov-2025	22.24	22.29	21.91	22.09	392	10,67,817.35	37,462
17-Nov-2025	22.15	22.26	21.94	22.19	426	15,75,655.7	65,599
18-Nov-2025	22.62	22.62	21.85	22.15	332	7,99,776.85	26,596
19-Nov-2025	22.2	22.23	22.1	22.2	312	18,21,527.01	73,675
20-Nov-2025	22.19	22.32	22.01	22.22	369	20,56,334.44	88,213
21-Nov-2025	22.22	22.34	22.1	22.16	294	8,55,598.8	29,909
24-Nov-2025	22.16	22.23	21.9	22	431	10,00,611.82	29,564
25-Nov-2025	21.99	22.04	21.89	21.96	313	5,24,626.44	20,154
26-Nov-2025	22.04	22.2	21.86	22.14	307	6,43,108.3	28,312
27-Nov-2025	22.12	22.26	22.08	22.13	295	20,62,037.79	25,915
28-Nov-2025	22.24	22.24	22.08	22.17	373	9,45,283.55	34,219
01-Dec-2025	22.25	22.26	22.04	22.21	418	79,39,015.35	3,55,915
02-Dec-2025	22.26	22.32	22.11	22.17	349	12,18,116.59	44,510
03-Dec-2025	22.21	22.35	22.05	22.1	279	4,24,828.86	14,966
04-Dec-2025	22.04	22.26	22.04	22.21	199	8,88,820.22	36,236
05-Dec-2025	22.33	22.36	22.1	22.25	325	10,48,523.65	38,290
08-Dec-2025	22.24	22.29	21.88	22	561	11,29,140.8	36,018
09-Dec-2025	22.01	22.01	21.69	21.92	360	8,61,124.97	24,299
10-Dec-2025	21.92	22.04	21.76	21.78	331	7,62,222.24	27,155

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice