Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 19.89 | 20.04 | 19.65 | 19.86 | 262 | 17,39,365.72 | 36,001 |
18-Mar-2026 | 19.96 | 20.35 | 19.95 | 20.07 | 179 | 9,31,909.8 | 36,500 |
19-Mar-2026 | 20.57 | 20.57 | 19.45 | 19.49 | 536 | 18,78,355.52 | 88,686 |
20-Mar-2026 | 19.77 | 19.89 | 19.57 | 19.69 | 267 | 4,73,459.12 | 17,556 |
23-Mar-2026 | 19.67 | 19.68 | 19.05 | 19.24 | 532 | 13,33,637.09 | 40,774 |
24-Mar-2026 | 19.31 | 19.62 | 19.2 | 19.4 | 265 | 6,80,346.19 | 24,497 |
25-Mar-2026 | 19.5 | 19.83 | 19.5 | 19.64 | 245 | 19,08,085.09 | 90,315 |
27-Mar-2026 | 19.64 | 20.5 | 19.31 | 19.95 | 440 | 35,30,816.36 | 1,26,503 |
30-Mar-2026 | 19.6 | 19.6 | 19 | 19.03 | 953 | 27,81,061.97 | 1,25,019 |
01-Apr-2026 | 19.9 | 20 | 19.05 | 19.76 | 299 | 12,15,974.07 | 53,764 |
02-Apr-2026 | 18.95 | 19.89 | 18.95 | 19.5 | 355 | 8,39,796.7 | 38,605 |
06-Apr-2026 | 21 | 21 | 19.46 | 20.43 | 370 | 5,73,281.61 | 20,177 |
07-Apr-2026 | 20.2 | 20.2 | 19.46 | 19.98 | 790 | 32,47,975.87 | 97,233 |
08-Apr-2026 | 20 | 20.74 | 20 | 20.49 | 544 | 1,38,45,511.34 | 3,59,406 |
09-Apr-2026 | 21 | 21 | 20.01 | 20.44 | 333 | 21,19,819.48 | 57,518 |
10-Apr-2026 | 20.78 | 20.78 | 20.38 | 20.63 | 285 | 41,91,009.39 | 1,86,052 |
13-Apr-2026 | 20.57 | 21.41 | 20.05 | 20.52 | 541 | 55,95,815.55 | 2,45,964 |
15-Apr-2026 | 21.35 | 21.35 | 20.65 | 20.79 | 308 | 23,90,463.15 | 95,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
