iifl-logo

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

Add as a Preferred Source on Google
₹21.35
(0.42%)
May 6, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

07/04/2026calendar-icon
07/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

21

2119.4620.433705,73,281.6120,177

07-Apr-2026

20.2

20.219.4619.9879032,47,975.8797,233

08-Apr-2026

20

20.742020.495441,38,45,511.343,59,406

09-Apr-2026

21

2120.0120.4433321,19,819.4857,518

10-Apr-2026

20.78

20.7820.3820.6328541,91,009.391,86,052

13-Apr-2026

20.57

21.4120.0520.5254155,95,815.552,45,964

15-Apr-2026

21.35

21.3520.6520.7930823,90,463.1595,294

16-Apr-2026

20.79

21.1720.7420.9530375,71,614.453,06,184

17-Apr-2026

21.47

21.4720.8421.2235243,19,483.0883,578

20-Apr-2026

20.68

21.3220.6821.1250317,02,982.1867,229

21-Apr-2026

21.35

21.3521.1721.3125818,72,255.8572,471

22-Apr-2026

21.31

21.3121.1521.192356,89,971.2621,219

23-Apr-2026

21.18

21.3721.0421.092344,68,961.6316,634

24-Apr-2026

21.19

21.1920.6920.823707,94,833.9629,630

27-Apr-2026

20.93

21.120.9321.022185,08,790.6717,185

28-Apr-2026

20.92

21.1420.9220.962405,81,164.4521,266

29-Apr-2026

21.04

21.2321.0321.091736,84,094.7229,468

30-Apr-2026

21.19

21.1920.8221.052707,27,725.0621,547

04-May-2026

21.05

21.362121.113325,36,503.7419,271

05-May-2026

21.11

21.3321.121.261563,65,019.3413,959

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Aditya Birla Sun Life Nifty 200 Quality 30 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.