Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 21.08 | 21.08 | 20.5 | 20.57 | 332 | 6,51,704.85 | 24,853 |
16-Sep-2026 | 20.57 | 20.6 | 20.33 | 20.36 | 187 | 5,33,731.57 | 20,952 |
17-Sep-2026 | 20.58 | 20.64 | 20.36 | 20.6 | 152 | 25,03,930.44 | 61,974 |
18-Sep-2026 | 20.88 | 20.88 | 20.5 | 20.61 | 186 | 2,20,422.26 | 7,208 |
21-Sep-2026 | 20.61 | 20.88 | 20.51 | 20.64 | 170 | 9,94,742.53 | 26,995 |
22-Sep-2026 | 20.54 | 20.88 | 20.28 | 20.39 | 225 | 35,60,566.54 | 99,997 |
23-Sep-2026 | 20.39 | 20.63 | 20.39 | 20.56 | 112 | 2,89,628.11 | 11,709 |
24-Sep-2026 | 20.56 | 20.59 | 20.31 | 20.34 | 212 | 1,99,807.8 | 7,214 |
25-Sep-2026 | 20.5 | 20.5 | 20.27 | 20.37 | 155 | 3,54,876.63 | 15,039 |
28-Sep-2026 | 20.37 | 20.5 | 20.16 | 20.23 | 281 | 8,02,176.54 | 36,494 |
29-Sep-2026 | 19.72 | 20.45 | 19.72 | 20.07 | 241 | 6,08,096.86 | 28,689 |
30-Sep-2026 | 20.07 | 20.45 | 19.73 | 19.94 | 331 | 11,00,864.06 | 33,398 |
01-Oct-2026 | 19.94 | 20.24 | 19.57 | 19.77 | 307 | 8,64,620.47 | 37,062 |
05-Oct-2026 | 20.26 | 20.26 | 19.7 | 19.84 | 249 | 31,99,825.38 | 1,12,905 |
06-Oct-2026 | 20.19 | 20.19 | 19.8 | 20.1 | 130 | 4,30,582.35 | 13,968 |
07-Oct-2026 | 20.1 | 20.28 | 19.71 | 19.78 | 315 | 7,50,970.36 | 22,723 |
08-Oct-2026 | 19.78 | 19.99 | 19.45 | 19.53 | 262 | 8,57,262.82 | 38,344 |
09-Oct-2026 | 19.65 | 20.3 | 19.65 | 19.9 | 96 | 16,46,160.81 | 78,303 |
12-Oct-2026 | 19.9 | 19.99 | 19.61 | 19.78 | 239 | 11,20,001 | 31,175 |
13-Oct-2026 | 19.99 | 20.6 | 19.78 | 20.28 | 134 | 3,45,560.43 | 12,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
