ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹20.98

(0.38%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	21.76	21.9	21.69	21.81	635	2,26,86,441.84	10,15,541
09-Jul-2025	21.97	21.97	21.7	21.76	491	17,19,491.65	70,359
10-Jul-2025	21.86	21.86	21.62	21.67	515	19,01,018.76	51,630
11-Jul-2025	21.67	21.74	21.4	21.51	589	7,55,834.52	27,614
14-Jul-2025	21.61	21.63	21.4	21.49	672	9,16,986.14	35,244
15-Jul-2025	21.59	21.7	21.43	21.61	475	13,34,884.37	44,539
16-Jul-2025	22.15	22.15	21.6	21.62	398	7,15,943.06	26,315
17-Jul-2025	21.72	21.72	21.56	21.59	452	6,67,965.79	24,225
18-Jul-2025	21.59	21.81	21.41	21.49	517	7,03,998.73	25,838
21-Jul-2025	21.49	22.17	21.28	21.51	634	12,02,349.65	39,613
22-Jul-2025	21.6	22.04	21.31	21.47	565	10,58,069.85	40,464
23-Jul-2025	21.4	21.57	21.34	21.48	547	17,99,445.84	75,476
24-Jul-2025	21.56	21.56	21.16	21.2	1,634	31,13,834.04	1,32,323
25-Jul-2025	21.57	21.57	20.86	20.91	1,474	40,05,208.59	1,73,730
28-Jul-2025	21.21	21.47	20.72	20.83	1,073	22,94,365.4	79,667
29-Jul-2025	20.84	21.13	20.73	20.93	892	16,39,919.19	64,577
30-Jul-2025	21.03	21.08	20.8	20.97	794	18,75,120.33	76,361
31-Jul-2025	21.07	21.07	20.75	20.93	673	14,52,269.05	45,530
01-Aug-2025	21.03	21.17	20.72	20.81	532	9,98,160.22	43,056
04-Aug-2025	21.33	21.33	20.4	20.99	647	22,88,240.61	29,631
05-Aug-2025	21.03	21.19	20.86	21.02	477	7,72,887.11	31,790
06-Aug-2025	21.12	21.12	20.79	20.9	457	15,05,919.01	67,347

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice