ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.49

(-0.09%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	21.8	21.8	21.17	21.45	765	74,11,930.57	3,32,042
17-Jun-2025	21.86	21.86	21.33	21.47	455	84,21,628.81	3,75,612
18-Jun-2025	21.57	21.57	21.29	21.34	649	83,18,310.92	3,75,268
19-Jun-2025	20.7	21.89	20.7	21.19	487	53,25,281.94	2,09,878
20-Jun-2025	21.2	21.38	21.15	21.31	495	9,17,388.89	32,755
23-Jun-2025	21.47	21.8	20.4	21.3	627	7,27,132.5	26,450
24-Jun-2025	21.73	21.73	21.16	21.34	408	15,31,656.5	63,879
25-Jun-2025	21.37	21.55	21.35	21.44	377	19,33,057.88	75,383
26-Jun-2025	21.43	21.75	21.43	21.61	840	24,76,663.3	91,538
27-Jun-2025	21.76	21.76	21.59	21.7	707	21,80,919.36	85,250
30-Jun-2025	21.77	21.78	21.53	21.67	695	14,49,546.27	49,858
01-Jul-2025	21.12	21.77	21.12	21.61	654	19,49,136.59	63,089
02-Jul-2025	21.06	21.79	20.29	21.64	552	12,21,142.1	39,152
03-Jul-2025	21.68	21.77	21.61	21.63	900	73,43,433.87	2,64,155
04-Jul-2025	21.08	21.75	21.08	21.73	502	18,52,814.53	76,486
07-Jul-2025	21.73	21.87	21.65	21.76	689	19,41,445.44	81,938
08-Jul-2025	21.76	21.9	21.69	21.81	635	2,26,86,441.84	10,15,541
09-Jul-2025	21.97	21.97	21.7	21.76	491	17,19,491.65	70,359
10-Jul-2025	21.86	21.86	21.62	21.67	515	19,01,018.76	51,630
11-Jul-2025	21.67	21.74	21.4	21.51	589	7,55,834.52	27,614
14-Jul-2025	21.61	21.63	21.4	21.49	672	9,16,986.14	35,244

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice