Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 21.32 | 21.38 | 21.02 | 21.11 | 509 | 8,89,965.61 | 31,944 |
30-Sep-2025 | 21.11 | 21.74 | 21 | 21.18 | 281 | 5,60,981.68 | 20,738 |
01-Oct-2025 | 20.65 | 21.74 | 20.65 | 21.24 | 459 | 10,40,549.12 | 40,325 |
03-Oct-2025 | 21.58 | 21.58 | 21.15 | 21.33 | 409 | 13,01,384.25 | 40,117 |
06-Oct-2025 | 21.33 | 21.52 | 21.25 | 21.41 | 455 | 38,51,989.05 | 1,45,981 |
07-Oct-2025 | 21.41 | 21.82 | 21.28 | 21.39 | 384 | 38,51,352.65 | 1,48,512 |
08-Oct-2025 | 21.39 | 21.63 | 21.33 | 21.35 | 293 | 11,45,036.82 | 48,046 |
09-Oct-2025 | 21.45 | 21.61 | 21.35 | 21.53 | 294 | 4,76,966.9 | 21,295 |
10-Oct-2025 | 21.63 | 21.77 | 21.46 | 21.6 | 348 | 12,99,674.19 | 42,372 |
13-Oct-2025 | 21.7 | 21.7 | 21.17 | 21.57 | 443 | 12,55,927.51 | 35,372 |
14-Oct-2025 | 21.56 | 21.63 | 21.33 | 21.4 | 421 | 17,42,132.33 | 53,517 |
15-Oct-2025 | 21.51 | 21.95 | 21.41 | 21.69 | 372 | 39,49,092.06 | 66,582 |
16-Oct-2025 | 21.73 | 21.89 | 21.59 | 21.86 | 403 | 24,03,809.07 | 58,530 |
17-Oct-2025 | 21.83 | 22 | 21.71 | 21.9 | 490 | 40,01,289.28 | 1,21,520 |
20-Oct-2025 | 22 | 22.03 | 21.88 | 21.95 | 442 | 27,12,935.79 | 93,653 |
21-Oct-2025 | 22.04 | 22.04 | 21.78 | 21.97 | 239 | 8,89,353.45 | 28,739 |
23-Oct-2025 | 22.04 | 22.14 | 21.91 | 22.05 | 644 | 47,24,466.78 | 1,85,404 |
24-Oct-2025 | 21.84 | 22.16 | 21.84 | 21.95 | 503 | 18,43,909.12 | 73,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.