ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.13

(-1.12%)

May 20, 2025|03:51:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	19.91	20.15	19.68	20.06	1,428	65,85,645.7	2,16,111
22-Apr-2025	20.23	20.24	19.94	20.21	741	24,49,471.66	1,02,201
23-Apr-2025	20.47	20.5	20.23	20.47	1,574	67,41,049.64	2,10,743
24-Apr-2025	20.67	20.67	20.4	20.5	1,455	32,03,409.78	1,19,098
25-Apr-2025	20.9	20.9	20.08	20.27	1,192	41,28,869.93	1,54,659
28-Apr-2025	20.37	20.5	20.17	20.43	972	31,56,919.17	1,30,552
29-Apr-2025	20.43	20.72	20.36	20.49	861	18,16,986.42	59,746
30-Apr-2025	20.6	20.69	20.31	20.4	900	18,98,782.53	73,858
02-May-2025	20.71	20.71	20.21	20.28	1,737	66,77,475.68	3,01,697
05-May-2025	20.69	20.69	20.28	20.53	1,163	28,72,397.12	93,325
06-May-2025	20.53	21.27	20.32	20.4	1,108	25,25,785.77	72,329
07-May-2025	20.59	20.59	20.18	20.41	707	31,82,742.59	1,34,932
08-May-2025	20.51	20.7	20.13	20.27	904	19,97,686.39	80,619
09-May-2025	20.27	21	19.95	20.29	842	26,92,842.42	80,432
12-May-2025	20.51	20.9	20.41	20.83	2,295	58,04,234.49	2,12,419
13-May-2025	20.71	20.89	20.61	20.82	813	18,70,739.93	60,341
14-May-2025	20.82	20.94	20.71	20.87	699	31,05,781.56	1,29,569
15-May-2025	20.86	21.23	20.68	21.17	1,881	58,90,155.32	2,58,623
16-May-2025	21.17	21.4	20.9	21.36	1,689	51,02,271.41	2,10,631
19-May-2025	21.59	21.59	21.11	21.37	1,273	30,58,455.12	98,182

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice