ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹22.23

(0.68%)

Dec 31, 2025|10:49:50 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	22.25	22.26	22.04	22.21	418	79,39,015.35	3,55,915
02-Dec-2025	22.26	22.32	22.11	22.17	349	12,18,116.59	44,510
03-Dec-2025	22.21	22.35	22.05	22.1	279	4,24,828.86	14,966
04-Dec-2025	22.04	22.26	22.04	22.21	199	8,88,820.22	36,236
05-Dec-2025	22.33	22.36	22.1	22.25	325	10,48,523.65	38,290
08-Dec-2025	22.24	22.29	21.88	22	561	11,29,140.8	36,018
09-Dec-2025	22.01	22.01	21.69	21.92	360	8,61,124.97	24,299
10-Dec-2025	21.92	22.04	21.76	21.78	331	7,62,222.24	27,155
11-Dec-2025	22.07	22.08	21.8	21.97	172	4,54,133.56	12,723
12-Dec-2025	22.07	22.21	21.88	22.04	256	6,49,085.42	24,129
15-Dec-2025	22.04	22.11	21.93	22.06	237	3,96,093.99	16,223
16-Dec-2025	22.13	22.14	21.93	21.98	242	2,94,850.17	12,362
17-Dec-2025	22.02	22.07	21.85	21.93	265	4,52,297.29	18,250
18-Dec-2025	22.17	22.17	21.82	21.97	211	81,55,917.04	3,68,653
19-Dec-2025	22.08	22.15	21.93	22.1	217	3,93,735.21	16,137
22-Dec-2025	22.1	22.32	22.1	22.3	524	18,99,717.65	82,426
23-Dec-2025	22.4	22.4	22.1	22.34	308	26,49,736.79	1,17,838
24-Dec-2025	22.44	22.44	22.2	22.3	384	15,08,353.54	62,300
26-Dec-2025	22.41	22.44	22.2	22.22	322	6,00,936.35	23,267
29-Dec-2025	22.21	22.35	22.09	22.15	338	6,88,461.42	27,228
30-Dec-2025	22.34	22.34	22.05	22.08	242	4,27,890.15	18,777

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice