iifl-logo

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

21.13
(-1.12%)
May 20, 2025|03:51:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

19.91

20.1519.6820.061,42865,85,645.72,16,111

22-Apr-2025

20.23

20.2419.9420.2174124,49,471.661,02,201

23-Apr-2025

20.47

20.520.2320.471,57467,41,049.642,10,743

24-Apr-2025

20.67

20.6720.420.51,45532,03,409.781,19,098

25-Apr-2025

20.9

20.920.0820.271,19241,28,869.931,54,659

28-Apr-2025

20.37

20.520.1720.4397231,56,919.171,30,552

29-Apr-2025

20.43

20.7220.3620.4986118,16,986.4259,746

30-Apr-2025

20.6

20.6920.3120.490018,98,782.5373,858

02-May-2025

20.71

20.7120.2120.281,73766,77,475.683,01,697

05-May-2025

20.69

20.6920.2820.531,16328,72,397.1293,325

06-May-2025

20.53

21.2720.3220.41,10825,25,785.7772,329

07-May-2025

20.59

20.5920.1820.4170731,82,742.591,34,932

08-May-2025

20.51

20.720.1320.2790419,97,686.3980,619

09-May-2025

20.27

2119.9520.2984226,92,842.4280,432

12-May-2025

20.51

20.920.4120.832,29558,04,234.492,12,419

13-May-2025

20.71

20.8920.6120.8281318,70,739.9360,341

14-May-2025

20.82

20.9420.7120.8769931,05,781.561,29,569

15-May-2025

20.86

21.2320.6821.171,88158,90,155.322,58,623

16-May-2025

21.17

21.420.921.361,68951,02,271.412,10,631

19-May-2025

21.59

21.5921.1121.371,27330,58,455.1298,182

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.