ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.51

(0.94%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	20.51	20.9	20.41	20.83	2,295	58,04,234.49	2,12,419
13-May-2025	20.71	20.89	20.61	20.82	813	18,70,739.93	60,341
14-May-2025	20.82	20.94	20.71	20.87	699	31,05,781.56	1,29,569
15-May-2025	20.86	21.23	20.68	21.17	1,881	58,90,155.32	2,58,623
16-May-2025	21.17	21.4	20.9	21.36	1,689	51,02,271.41	2,10,631
19-May-2025	21.59	21.59	21.11	21.37	1,273	30,58,455.12	98,182
20-May-2025	21.34	21.54	21.05	21.13	1,258	31,41,777.69	1,03,680
21-May-2025	21.38	21.38	21.06	21.28	702	56,48,857.67	2,15,082
22-May-2025	21.49	21.49	20.95	21.08	1,139	73,79,744.46	3,06,084
23-May-2025	21	21.28	21	21.22	1,063	31,16,397.89	89,371
26-May-2025	21.19	21.44	21.16	21.39	796	26,85,043.61	1,01,480
27-May-2025	21.38	21.42	20.9	21.34	640	14,62,304.69	40,924
28-May-2025	21.44	21.64	21.16	21.24	988	26,13,378.68	83,434
29-May-2025	21.35	21.45	21.24	21.3	436	11,16,358.38	39,317
30-May-2025	21.58	21.59	21.19	21.21	713	12,76,549.4	51,960
02-Jun-2025	21.31	21.4	21.01	21.18	655	22,83,358.91	72,907
03-Jun-2025	21.38	21.39	21	21.11	587	21,52,783.45	54,648
04-Jun-2025	21.21	21.22	21.02	21.14	547	20,30,393.19	78,966
05-Jun-2025	21.14	21.22	21.11	21.18	538	16,10,668.01	63,006
06-Jun-2025	21.26	21.55	21.11	21.31	630	35,37,636.97	1,10,327
09-Jun-2025	21.31	21.58	21.26	21.51	1,715	40,94,586.12	1,22,863

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice