Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 20.26 | 20.26 | 19.7 | 19.84 | 249 | 31,99,825.38 | 1,12,905 |
06-Oct-2026 | 20.19 | 20.19 | 19.8 | 20.1 | 130 | 4,30,582.35 | 13,968 |
07-Oct-2026 | 20.1 | 20.28 | 19.71 | 19.78 | 315 | 7,50,970.36 | 22,723 |
08-Oct-2026 | 19.78 | 19.99 | 19.45 | 19.53 | 262 | 8,57,262.82 | 38,344 |
09-Oct-2026 | 19.65 | 20.3 | 19.65 | 19.9 | 96 | 16,46,160.81 | 78,303 |
12-Oct-2026 | 19.9 | 19.99 | 19.61 | 19.78 | 239 | 11,20,001 | 31,175 |
13-Oct-2026 | 19.99 | 20.6 | 19.78 | 20.28 | 134 | 3,45,560.43 | 12,848 |
14-Oct-2026 | 20.28 | 20.43 | 20.25 | 20.36 | 101 | 3,49,527.68 | 12,708 |
15-Oct-2026 | 20.41 | 20.5 | 20.3 | 20.34 | 133 | 46,72,730.37 | 1,50,921 |
16-Oct-2026 | 20.34 | 20.48 | 20.27 | 20.45 | 146 | 3,74,157.51 | 11,490 |
19-Oct-2026 | 20.65 | 20.72 | 20.15 | 20.2 | 208 | 3,52,972.54 | 15,731 |
21-Oct-2026 | 19.69 | 20.4 | 19.69 | 20.03 | 208 | 2,93,038.59 | 9,549 |
22-Oct-2026 | 20.03 | 20.03 | 19.81 | 19.91 | 122 | 1,75,268.15 | 7,504 |
23-Oct-2026 | 19.95 | 19.96 | 19.48 | 19.65 | 215 | 2,99,915.52 | 13,092 |
26-Oct-2026 | 19.88 | 19.88 | 19.39 | 19.71 | 169 | 1,86,469.87 | 8,713 |
27-Oct-2026 | 19.71 | 19.8 | 19.62 | 19.75 | 140 | 4,52,741.91 | 16,926 |
28-Oct-2026 | 19.75 | 19.84 | 19.51 | 19.77 | 146 | 3,69,617.99 | 15,722 |
29-Oct-2026 | 19.51 | 19.93 | 19.51 | 19.85 | 131 | 2,46,779.04 | 11,555 |
30-Oct-2026 | 19.85 | 19.92 | 19.73 | 19.92 | 145 | 1,42,586.38 | 5,835 |
02-Nov-2026 | 20.2 | 20.35 | 19.85 | 20.11 | 198 | 4,56,558.67 | 13,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
