ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹20.71

(-0.58%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	22.31	22.31	21.7	21.82	438	7,50,165.54	27,263
05-Feb-2026	21.83	21.83	21.5	21.62	334	4,03,147.86	16,334
06-Feb-2026	21.61	22	21.35	21.62	352	13,88,182.47	41,796
09-Feb-2026	21.63	22.24	21.52	21.78	384	5,74,731.54	19,238
10-Feb-2026	22.18	22.18	21.75	21.84	323	5,03,311.14	17,547
11-Feb-2026	21.9	21.92	21.7	21.78	290	4,05,549.43	17,475
12-Feb-2026	21.67	21.69	21.4	21.5	670	28,15,073.32	1,16,898
13-Feb-2026	21.89	21.89	21.05	21.16	710	32,22,040.8	1,15,646
16-Feb-2026	21.79	21.79	20.75	21.3	454	20,83,214.58	51,829
17-Feb-2026	21.3	21.68	21.23	21.5	296	9,50,504.89	26,026
18-Feb-2026	21.99	21.99	21.33	21.51	356	14,95,978.71	49,236
19-Feb-2026	21.79	21.79	21.04	21.14	519	15,90,207.02	55,581
20-Feb-2026	21.14	21.8	21.09	21.29	335	11,30,949.91	36,592
23-Feb-2026	21.4	21.5	21.15	21.26	419	12,90,324.13	42,994
24-Feb-2026	21.47	21.47	20.84	21	812	32,41,653.9	84,328
25-Feb-2026	21.11	21.26	21.07	21.22	322	9,12,888.42	29,786
26-Feb-2026	21.32	21.37	21.09	21.24	341	4,41,444.41	16,744
27-Feb-2026	21.2	21.45	21	21.06	471	9,55,821.36	40,360
02-Mar-2026	21.58	21.58	20.37	20.88	779	33,76,430.87	99,371
04-Mar-2026	21.3	21.44	20.45	20.58	572	20,11,926.74	73,439
05-Mar-2026	20.87	21	20.5	20.83	284	9,86,544.15	27,495

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice