ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹22.2

(0.23%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	22	22.03	21.88	21.95	442	27,12,935.79	93,653
21-Oct-2025	22.04	22.04	21.78	21.97	239	8,89,353.45	28,739
23-Oct-2025	22.04	22.14	21.91	22.05	644	47,24,466.78	1,85,404
24-Oct-2025	21.84	22.16	21.84	21.95	503	18,43,909.12	73,515
27-Oct-2025	22.05	22.16	21.85	22.04	487	14,25,875.06	51,532
28-Oct-2025	21.92	22.19	21.8	21.92	514	13,49,326.05	52,431
29-Oct-2025	21.94	22.05	21.84	22.01	361	19,70,566.12	77,888
30-Oct-2025	22.15	22.16	21.8	21.95	387	9,12,580.74	28,774
31-Oct-2025	22.05	22.14	21.84	21.91	359	7,87,769.71	28,899
03-Nov-2025	22.01	22.18	21.71	21.86	629	14,37,545.37	54,918
04-Nov-2025	21.85	21.95	21.7	21.75	409	9,05,493.85	37,325
06-Nov-2025	21.75	22.11	21.62	21.69	439	13,13,191.65	49,236
07-Nov-2025	21.93	21.93	21.46	21.71	439	40,06,349.29	1,32,695
10-Nov-2025	21.71	21.95	21.53	21.82	369	12,69,977.17	43,786
11-Nov-2025	21.85	22	21.76	21.98	280	18,82,224.97	62,117
12-Nov-2025	22.08	22.18	21.98	22.15	411	27,17,663.46	1,21,912
13-Nov-2025	22.18	22.26	22.04	22.13	470	39,22,138.47	1,73,621
14-Nov-2025	22.24	22.29	21.91	22.09	392	10,67,817.35	37,462
17-Nov-2025	22.15	22.26	21.94	22.19	426	15,75,655.7	65,599
18-Nov-2025	22.62	22.62	21.85	22.15	332	7,99,776.85	26,596
19-Nov-2025	22.2	22.23	22.1	22.2	312	18,21,527.01	73,675

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice