Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 20.2 | 20.99 | 20.2 | 20.72 | 151 | 24,06,898.99 | 70,622 |
29-Jun-2026 | 21.05 | 21.05 | 20.2 | 20.58 | 278 | 7,03,989.4 | 32,840 |
30-Jun-2026 | 20.68 | 20.68 | 20.37 | 20.42 | 393 | 18,84,640.58 | 79,773 |
01-Jul-2026 | 21.03 | 21.03 | 20.01 | 20.6 | 527 | 6,59,371.14 | 23,526 |
02-Jul-2026 | 20.8 | 20.88 | 20.68 | 20.85 | 155 | 6,67,002.73 | 21,937 |
03-Jul-2026 | 20.6 | 21.11 | 20.6 | 20.91 | 226 | 9,15,833.52 | 38,655 |
06-Jul-2026 | 20.93 | 21.11 | 20.3 | 20.98 | 238 | 6,70,630.37 | 27,312 |
07-Jul-2026 | 20.98 | 21.19 | 20.92 | 21.05 | 159 | 8,74,286.49 | 33,447 |
08-Jul-2026 | 21.18 | 21.18 | 20.66 | 20.69 | 314 | 5,82,579.57 | 17,073 |
09-Jul-2026 | 20.62 | 20.86 | 20.54 | 20.71 | 164 | 8,14,423.96 | 35,932 |
10-Jul-2026 | 20.91 | 21.04 | 20.81 | 20.92 | 181 | 14,34,650.15 | 32,453 |
13-Jul-2026 | 20.92 | 21.12 | 20.82 | 21.07 | 287 | 3,53,138.04 | 10,275 |
14-Jul-2026 | 20.76 | 21.28 | 20.76 | 20.94 | 200 | 3,05,459.63 | 11,819 |
15-Jul-2026 | 20.94 | 21.05 | 20.82 | 20.93 | 176 | 5,29,447.98 | 20,492 |
16-Jul-2026 | 21.03 | 21.09 | 20.83 | 20.95 | 155 | 2,19,220.13 | 6,937 |
17-Jul-2026 | 21.05 | 21.1 | 20.92 | 21.05 | 154 | 15,62,629.47 | 70,080 |
20-Jul-2026 | 20.76 | 21.18 | 20.76 | 21.16 | 219 | 17,03,277.94 | 60,064 |
21-Jul-2026 | 21.16 | 21.29 | 21.08 | 21.17 | 157 | 3,83,551.33 | 13,794 |
22-Jul-2026 | 20.85 | 21.21 | 20.85 | 21.12 | 168 | 4,75,855.72 | 21,287 |
23-Jul-2026 | 21.12 | 21.24 | 20.7 | 21.03 | 143 | 18,87,171.39 | 46,293 |
24-Jul-2026 | 21.2 | 21.2 | 20.91 | 21.16 | 142 | 9,18,916.65 | 34,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
