ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.85

(-0.23%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	21.24	21.34	20.9	20.93	667	14,11,378.43	62,054
18-Aug-2025	21.45	21.53	20.39	21.09	645	19,52,265.02	57,387
19-Aug-2025	20.56	21.35	20.13	21.28	419	9,60,541.56	34,804
20-Aug-2025	21.38	21.52	21.2	21.49	424	16,86,791.1	73,376
21-Aug-2025	21.57	21.57	21.4	21.47	363	11,15,807.03	37,532
22-Aug-2025	21.57	21.89	21.21	21.45	530	9,56,230.67	40,854
25-Aug-2025	21.45	21.96	21.1	21.44	517	11,41,870.53	42,458
26-Aug-2025	21.43	21.52	21.24	21.29	415	10,99,421.12	34,781
28-Aug-2025	21.39	21.39	21.07	21.14	433	15,24,398.24	60,451
29-Aug-2025	21.15	21.89	21.09	21.47	360	5,84,801.2	24,341
01-Sep-2025	21.59	21.6	21.13	21.44	864	11,93,851.36	44,587
02-Sep-2025	21.54	21.6	21.31	21.55	524	10,99,997.8	46,534
03-Sep-2025	22.05	22.05	21.02	21.62	453	13,50,107.33	55,065
04-Sep-2025	21.69	21.9	21.61	21.73	549	64,47,790.89	2,07,490
05-Sep-2025	21.18	21.93	21.18	21.53	556	17,45,086.95	73,636
08-Sep-2025	21.63	21.8	21.41	21.47	454	8,65,679.09	25,271
09-Sep-2025	21.57	21.65	21.46	21.58	420	9,81,020.03	30,691
10-Sep-2025	21.59	21.87	21.58	21.81	524	47,43,501.41	2,09,245
11-Sep-2025	21.88	22.02	21.73	21.9	564	29,39,181.67	1,00,959
12-Sep-2025	21.89	21.91	21.74	21.85	476	12,21,373.9	52,139

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice