Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 21.98 | 22.04 | 21.75 | 21.83 | 192 | 5,49,686.17 | 19,583 |
13-Aug-2026 | 21.93 | 21.98 | 21.8 | 21.94 | 175 | 7,59,582.86 | 21,962 |
14-Aug-2026 | 22.04 | 22.04 | 21.81 | 21.9 | 254 | 8,45,886.06 | 34,252 |
17-Aug-2026 | 22 | 22 | 21.78 | 21.86 | 325 | 22,66,967.18 | 84,877 |
18-Aug-2026 | 21.86 | 21.86 | 21.6 | 21.68 | 219 | 4,92,823.87 | 20,118 |
19-Aug-2026 | 21.55 | 21.65 | 21.43 | 21.52 | 205 | 37,32,795.45 | 1,66,364 |
20-Aug-2026 | 21.57 | 21.84 | 21.52 | 21.62 | 169 | 8,55,302.46 | 20,065 |
21-Aug-2026 | 21.65 | 22.07 | 21.4 | 21.6 | 224 | 2,21,691.67 | 9,335 |
24-Aug-2026 | 21.6 | 21.88 | 21.23 | 21.61 | 225 | 5,49,509.84 | 23,445 |
25-Aug-2026 | 21.61 | 21.86 | 21.46 | 21.69 | 179 | 9,53,744.8 | 24,670 |
26-Aug-2026 | 21.59 | 21.76 | 21.54 | 21.6 | 240 | 3,24,538.41 | 9,821 |
27-Aug-2026 | 21.7 | 21.7 | 21.42 | 21.5 | 176 | 11,78,441.99 | 31,033 |
28-Aug-2026 | 21.54 | 21.68 | 21.43 | 21.55 | 154 | 11,57,069.02 | 42,686 |
31-Aug-2026 | 21.55 | 21.58 | 21.13 | 21.45 | 243 | 12,24,974.54 | 46,317 |
01-Sep-2026 | 21.55 | 21.63 | 21.34 | 21.44 | 166 | 36,23,237.46 | 1,50,706 |
02-Sep-2026 | 21.87 | 21.87 | 21.23 | 21.39 | 172 | 5,85,050.23 | 16,800 |
03-Sep-2026 | 21.48 | 21.66 | 21.28 | 21.36 | 136 | 12,99,084.02 | 57,391 |
04-Sep-2026 | 21.29 | 21.43 | 21.24 | 21.32 | 177 | 3,59,496.32 | 11,803 |
07-Sep-2026 | 21.32 | 21.32 | 20.99 | 21.09 | 333 | 5,95,799.55 | 21,297 |
08-Sep-2026 | 21.19 | 21.19 | 21 | 21.04 | 169 | 6,07,761.38 | 26,141 |
09-Sep-2026 | 20.94 | 21.09 | 20.86 | 20.92 | 221 | 8,13,198.76 | 34,223 |
10-Sep-2026 | 20.9 | 20.96 | 20.74 | 20.8 | 207 | 7,26,009.73 | 28,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
