iifl-logo

Aditya Birla Sun Life Nifty Bank ETF Historical Data

59.38
(-0.35%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Nifty Bank ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

55.57

56.0355.5755.7483227,27,955.846,261

01-Oct-2025

54.34

56.9154.3456.613564,46,86,876.737,41,489

03-Oct-2025

58.31

58.3156.156.753336,54,452.118,148

06-Oct-2025

58.16

58.1656.1557.3739026,38,604.7922,908

07-Oct-2025

57.89

57.8957.2157.4130714,43,140.5715,646

08-Oct-2025

57.8

57.857.0357.223029,85,339.2613,760

09-Oct-2025

58.94

58.9457.0457.3428519,81,625.1827,279

10-Oct-2025

59.06

59.0657.3557.8626414,06,163.1122,389

13-Oct-2025

58.14

58.1457.5257.911,0521,56,66,069.482,64,089

14-Oct-2025

57.9

58.0157.5257.728425,00,581.422,451

15-Oct-2025

57.7

58.1857.4657.9928215,41,227.8223,724

16-Oct-2025

58.45

58.7258.2158.627619,60,373.9731,318

17-Oct-2025

58.57

59.0658.3658.8530715,89,992.0719,258

20-Oct-2025

58.85

59.5858.8159.2488945,21,075.1161,372

21-Oct-2025

59.84

59.8459.0859.212297,47,233.697,699

23-Oct-2025

59.27

59.8559.259.3339120,08,783.6825,946

24-Oct-2025

59.62

59.8458.6558.8639516,16,306.7420,611

27-Oct-2025

58.86

59.4558.8159.3529412,20,080.1612,991

28-Oct-2025

59.95

59.9559.0259.3925031,50,256.7723,617

29-Oct-2025

59.84

59.8459.2859.593242,33,05,844.423,85,239

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.