Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 56.17 | 56.17 | 54.59 | 54.67 | 281 | 1,39,99,151.27 | 2,46,444 |
20-May-2026 | 54.51 | 54.86 | 54 | 54.79 | 341 | 42,55,152.81 | 51,901 |
21-May-2026 | 55.22 | 55.33 | 54.35 | 54.67 | 310 | 1,10,23,044.4 | 1,84,116 |
22-May-2026 | 54.68 | 55.5 | 54.68 | 55.39 | 244 | 12,47,154.01 | 15,280 |
25-May-2026 | 55.75 | 56.72 | 55.75 | 56.64 | 471 | 51,06,304.58 | 38,561 |
26-May-2026 | 56.38 | 56.7 | 56.22 | 56.32 | 263 | 48,12,126.37 | 65,879 |
27-May-2026 | 56.31 | 56.5 | 56 | 56.15 | 259 | 33,50,998.63 | 31,139 |
29-May-2026 | 56.52 | 57.27 | 55.4 | 55.53 | 363 | 31,95,960.67 | 47,419 |
01-Jun-2026 | 54.93 | 55.67 | 54.66 | 54.87 | 615 | 99,54,922.81 | 1,26,258 |
02-Jun-2026 | 54.24 | 55.17 | 54.24 | 54.99 | 415 | 36,25,034.92 | 50,336 |
03-Jun-2026 | 56.64 | 56.64 | 54.25 | 55.3 | 424 | 43,21,226.45 | 51,719 |
04-Jun-2026 | 55.3 | 55.76 | 54.88 | 55.55 | 265 | 27,40,470.09 | 41,537 |
05-Jun-2026 | 54.44 | 56 | 54.44 | 55.7 | 280 | 56,11,713.94 | 84,661 |
08-Jun-2026 | 57.09 | 57.09 | 55.04 | 55.28 | 392 | 8,59,165.84 | 9,845 |
09-Jun-2026 | 55.82 | 56.5 | 55.33 | 56.37 | 303 | 67,65,156.78 | 83,409 |
10-Jun-2026 | 56.62 | 56.97 | 56.19 | 56.24 | 338 | 79,52,013.81 | 34,334 |
11-Jun-2026 | 56.03 | 56.79 | 56.01 | 56.32 | 238 | 10,09,685.23 | 7,092 |
12-Jun-2026 | 56.93 | 58.02 | 56.93 | 57.89 | 357 | 1,16,65,338.51 | 1,92,298 |
15-Jun-2026 | 58.89 | 58.98 | 58.33 | 58.39 | 1,921 | 2,15,29,107.17 | 2,87,612 |
16-Jun-2026 | 58.79 | 58.84 | 58.3 | 58.49 | 825 | 1,27,34,780.77 | 2,13,074 |
17-Jun-2026 | 58.42 | 58.93 | 58.42 | 58.77 | 272 | 40,05,502.87 | 60,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
