ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹56.13

(-0.65%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	58.21	58.34	57.64	57.8	348	3,03,93,788.79	5,20,123
15-Jul-2025	57.97	58.31	57.86	58.09	2,335	7,72,38,886.31	12,56,765
16-Jul-2025	58.38	58.49	57.88	58.26	240	6,28,092.11	8,026
17-Jul-2025	58.31	58.32	57.79	57.85	252	12,07,806.45	15,894
18-Jul-2025	59.59	59.59	57.03	57.45	666	7,44,892.95	8,852
21-Jul-2025	57.3	60.04	56.81	58.01	429	5,66,61,101.1	9,68,417
22-Jul-2025	58.01	58.15	57.7	57.9	323	12,06,713.1	16,074
23-Jul-2025	57.51	58.5	57.51	58.2	356	67,84,342.95	1,14,707
24-Jul-2025	57.77	58.59	57.77	58.13	176	2,77,985.57	4,111
25-Jul-2025	58.52	58.53	57.44	57.65	335	15,79,153.77	18,767
28-Jul-2025	57.8	57.8	57.08	57.13	330	9,44,983.69	9,347
29-Jul-2025	57	57.39	56.96	57.32	361	12,84,060.58	19,136
30-Jul-2025	57.53	57.53	57	57.26	384	31,88,610.03	53,198
31-Jul-2025	57.03	57.5	56.7	56.95	215	7,78,675.52	11,162
01-Aug-2025	58.66	58.66	56.51	56.63	318	12,81,677.97	19,891
04-Aug-2025	56.89	57.19	56.21	56.61	333	6,48,580.47	9,304
05-Aug-2025	57.17	57.17	56.24	56.45	252	4,59,910.35	5,093
06-Aug-2025	56.45	56.69	56.17	56.46	186	2,40,457.02	2,730
07-Aug-2025	56.11	56.88	55.96	56.5	4,432	1,21,91,258.35	2,13,040
08-Aug-2025	55.08	56.66	55.08	56.13	424	8,94,982.45	12,954

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice