ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹59.03

(-1.99%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	61.37	61.63	61.13	61.39	391	4,93,69,745.09	5,74,420
05-Feb-2026	61.61	61.66	61.16	61.25	330	7,14,298.66	6,731
06-Feb-2026	61.34	61.4	60.9	61.33	268	4,71,340.25	6,014
09-Feb-2026	63.17	63.17	61.47	61.84	558	67,39,426.31	1,01,025
10-Feb-2026	61.24	62.43	61.24	61.91	298	6,54,410.43	7,421
11-Feb-2026	61.99	62.05	61.7	61.91	308	13,39,629.57	8,942
12-Feb-2026	62.44	62.51	61.39	62.1	512	2,15,67,112.61	3,36,251
13-Feb-2026	63.65	63.65	61.48	61.59	396	6,58,782.13	8,236
16-Feb-2026	60.05	62.3	60.05	62.22	429	2,09,06,012.15	2,96,960
17-Feb-2026	62.16	64.94	61.89	62.91	2,024	24,62,04,813.82	33,56,739
18-Feb-2026	62.89	62.95	62.4	62.84	493	1,13,78,217.62	1,54,040
19-Feb-2026	62.84	62.92	61.94	62.11	396	44,52,203.21	62,536
20-Feb-2026	62.1	62.7	61.97	62.46	260	9,70,305.12	10,676
23-Feb-2026	62.18	62.99	62.18	62.57	657	19,34,746.86	23,411
24-Feb-2026	62.6	62.69	62.07	62.36	360	33,76,672.93	47,584
25-Feb-2026	62.73	62.73	62.05	62.29	1,382	2,18,53,764.46	3,20,290
26-Feb-2026	62.47	62.56	62.11	62.41	234	5,75,788.59	5,179
27-Feb-2026	62.72	62.72	61.64	61.78	360	15,37,147.9	20,955
02-Mar-2026	59.93	61.52	59.93	61.18	634	1,12,55,976.37	1,15,520
04-Mar-2026	61.12	61.12	59.62	59.99	1,832	2,21,82,947.39	3,24,990
05-Mar-2026	60	60.52	59.75	60.23	702	1,61,61,524.86	2,01,648

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice