ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹55.75

(-1.28%)

May 20, 2025|03:41:51 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	55.82	56.33	54.24	56.18	1,628	3,36,15,687.18	5,76,240
22-Apr-2025	56.77	56.8	55.79	56.34	1,555	2,43,43,498.68	3,06,133
23-Apr-2025	56.95	57.2	55.91	56.22	361	2,66,44,390.59	4,54,903
24-Apr-2025	56.26	56.32	55.85	55.99	302	15,29,165.78	24,814
25-Apr-2025	56.65	56.65	54.94	55.45	342	20,46,918.78	27,066
28-Apr-2025	55.08	56.39	55.08	56.2	536	4,16,99,897.75	7,38,438
29-Apr-2025	56.52	56.85	55.74	56.19	671	55,96,005.67	86,476
30-Apr-2025	56.72	56.72	55.66	55.71	459	22,28,281.26	34,976
02-May-2025	56.45	56.56	54.83	55.84	375	45,03,436.87	72,813
05-May-2025	57.52	57.52	55.41	55.63	392	9,43,783.28	7,750
06-May-2025	55.37	56.22	54.91	54.97	877	1,65,13,371.46	2,94,477
07-May-2025	54.3	55.43	54.3	55.23	1,266	1,65,93,949.64	2,95,715
08-May-2025	55.95	55.95	54.81	55.08	237	47,08,356.31	76,068
09-May-2025	53.78	54.95	53.78	54.24	4,305	4,76,13,347.41	5,06,941
12-May-2025	55.87	56.39	54.76	56.18	1,425	11,42,82,837.3	15,18,699
13-May-2025	56.01	56.59	55.69	55.72	261	13,18,303.64	12,845
14-May-2025	56.69	56.69	55.31	55.53	753	82,48,532.53	1,20,741
15-May-2025	55.89	56.39	55.02	56.23	745	97,85,576.93	1,40,122
16-May-2025	57.15	57.15	55.72	56.16	2,621	7,85,17,258.43	13,64,780
19-May-2025	56.17	56.7	56.16	56.47	970	7,68,57,511.78	13,29,907

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice