ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹57.22

(-0.33%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	54	55.91	53.92	55.29	1,995	34,11,981.34	57,327
09-Sep-2025	56.95	56.95	55.25	55.46	275	17,24,318.65	27,761
10-Sep-2025	55.46	55.96	55.46	55.72	4,005	7,89,60,048.9	10,89,207
11-Sep-2025	57.39	57.39	55.41	55.96	1,057	5,03,76,537.2	8,70,153
12-Sep-2025	55.51	56.47	55.51	56.1	973	5,03,90,400.12	8,82,113
15-Sep-2025	55.72	56.64	55.72	56.2	787	13,48,490.49	19,420
16-Sep-2025	56.83	56.83	55.63	56.42	270	28,09,853.54	41,332
17-Sep-2025	56.02	56.82	56.02	56.75	244	13,49,412.71	20,173
18-Sep-2025	56.82	57.15	56.51	57	1,173	13,47,54,728.62	16,60,865
19-Sep-2025	57.21	57.21	56.63	56.79	1,157	4,70,56,783.08	8,26,109
22-Sep-2025	58.49	58.49	56.02	56.29	298	6,28,251.09	6,224
23-Sep-2025	56	56.87	55.99	56.71	532	13,61,108.39	4,240
24-Sep-2025	56.92	56.92	56.19	56.27	246	2,77,438.67	3,920
25-Sep-2025	56.21	56.56	56.07	56.14	198	23,10,125.11	39,346
26-Sep-2025	54.46	56.33	54.46	55.61	1,288	13,88,193.42	16,193
29-Sep-2025	54.21	56.04	54.21	55.57	292	35,38,969.45	48,444
30-Sep-2025	55.57	56.03	55.57	55.74	832	27,27,955.8	46,261
01-Oct-2025	54.34	56.91	54.34	56.61	356	4,46,86,876.73	7,41,489
03-Oct-2025	58.31	58.31	56.1	56.75	333	6,54,452.11	8,148
06-Oct-2025	58.16	58.16	56.15	57.37	390	26,38,604.79	22,908
07-Oct-2025	57.89	57.89	57.21	57.41	307	14,43,140.57	15,646
08-Oct-2025	57.8	57.8	57.03	57.22	302	9,85,339.26	13,760

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice