ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹60.41

(-0.18%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	60.06	60.36	59.97	60.04	197	72,27,593.71	48,209
26-Nov-2025	60.23	60.84	60.23	60.77	218	49,18,312.33	9,525
27-Nov-2025	60.95	61.14	60.79	60.95	210	21,37,354.44	25,070
28-Nov-2025	60.96	61.19	60.87	60.98	230	53,44,765.26	10,911
01-Dec-2025	61.29	61.4	60.83	60.93	403	67,39,084.46	36,992
02-Dec-2025	61.39	61.39	60.45	60.51	604	35,20,086.73	33,286
03-Dec-2025	60.42	60.75	60.26	60.58	272	17,59,777.62	9,244
04-Dec-2025	61.18	61.18	59.99	60.5	213	1,81,04,589.81	2,51,222
05-Dec-2025	60.51	61.01	60.51	60.96	195	24,15,095.69	38,860
08-Dec-2025	60.97	61.03	60.33	60.48	397	27,32,848.25	38,028
09-Dec-2025	60.33	60.61	60.17	60.41	277	6,50,55,166.85	10,69,094
10-Dec-2025	62.22	62.22	60.08	60.18	236	51,32,115.39	47,734
11-Dec-2025	60.18	60.65	60.05	60.42	197	35,58,509.27	56,861
12-Dec-2025	61.93	61.93	60.44	60.64	179	5,49,297.99	5,365
15-Dec-2025	60.61	60.8	60.33	60.7	283	6,98,084.04	9,698
16-Dec-2025	60.58	60.62	60.3	60.32	207	26,02,527.1	37,254
17-Dec-2025	58.81	60.49	58.81	60.21	1,501	42,00,364.2	64,976
18-Dec-2025	60.14	60.43	60	60.13	203	4,20,524.37	6,277
19-Dec-2025	60.32	60.41	60.18	60.27	201	9,92,875.73	14,754
22-Dec-2025	60.75	60.75	60	60.51	288	9,91,186.43	12,581
23-Dec-2025	60.45	60.61	60.45	60.52	162	3,67,539.69	3,082
24-Dec-2025	60.1	60.72	60.1	60.41	226	12,90,219.86	15,599

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice