ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹59.38

(-0.35%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	55.57	56.03	55.57	55.74	832	27,27,955.8	46,261
01-Oct-2025	54.34	56.91	54.34	56.61	356	4,46,86,876.73	7,41,489
03-Oct-2025	58.31	58.31	56.1	56.75	333	6,54,452.11	8,148
06-Oct-2025	58.16	58.16	56.15	57.37	390	26,38,604.79	22,908
07-Oct-2025	57.89	57.89	57.21	57.41	307	14,43,140.57	15,646
08-Oct-2025	57.8	57.8	57.03	57.22	302	9,85,339.26	13,760
09-Oct-2025	58.94	58.94	57.04	57.34	285	19,81,625.18	27,279
10-Oct-2025	59.06	59.06	57.35	57.86	264	14,06,163.11	22,389
13-Oct-2025	58.14	58.14	57.52	57.91	1,052	1,56,66,069.48	2,64,089
14-Oct-2025	57.9	58.01	57.52	57.7	284	25,00,581.4	22,451
15-Oct-2025	57.7	58.18	57.46	57.99	282	15,41,227.82	23,724
16-Oct-2025	58.45	58.72	58.21	58.6	276	19,60,373.97	31,318
17-Oct-2025	58.57	59.06	58.36	58.85	307	15,89,992.07	19,258
20-Oct-2025	58.85	59.58	58.81	59.24	889	45,21,075.11	61,372
21-Oct-2025	59.84	59.84	59.08	59.21	229	7,47,233.69	7,699
23-Oct-2025	59.27	59.85	59.2	59.33	391	20,08,783.68	25,946
24-Oct-2025	59.62	59.84	58.65	58.86	395	16,16,306.74	20,611
27-Oct-2025	58.86	59.45	58.81	59.35	294	12,20,080.16	12,991
28-Oct-2025	59.95	59.95	59.02	59.39	250	31,50,256.77	23,617
29-Oct-2025	59.84	59.84	59.28	59.59	324	2,33,05,844.42	3,85,239

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice