Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 57.53 | 57.63 | 57.1 | 57.32 | 516 | 2,62,63,621.9 | 4,24,218 |
28-Apr-2026 | 57.32 | 57.33 | 56.48 | 56.58 | 1,830 | 3,56,73,569.35 | 5,03,865 |
29-Apr-2026 | 56.32 | 57.41 | 56.32 | 56.5 | 412 | 5,56,99,240.62 | 9,13,162 |
30-Apr-2026 | 55.98 | 56.42 | 55.66 | 56.15 | 374 | 15,79,816.17 | 16,563 |
04-May-2026 | 56.15 | 56.83 | 55.76 | 55.92 | 903 | 50,72,941.73 | 72,542 |
05-May-2026 | 56.49 | 56.49 | 55.4 | 55.73 | 396 | 11,17,729.66 | 9,792 |
06-May-2026 | 56.24 | 57.2 | 55.7 | 57.12 | 467 | 11,75,59,392.09 | 20,48,700 |
07-May-2026 | 58.54 | 58.54 | 55.41 | 57.15 | 948 | 1,52,94,743.65 | 2,16,364 |
08-May-2026 | 57.23 | 57.23 | 56.3 | 56.45 | 472 | 24,86,650.88 | 24,784 |
11-May-2026 | 57.05 | 57.05 | 55.56 | 55.67 | 646 | 2,19,71,125.31 | 3,49,007 |
12-May-2026 | 55.67 | 55.67 | 54.65 | 54.73 | 568 | 35,06,272.49 | 32,104 |
13-May-2026 | 54.87 | 55.3 | 54.38 | 54.64 | 1,271 | 83,35,794.47 | 97,798 |
14-May-2026 | 54.96 | 55.56 | 54.31 | 55.22 | 291 | 30,38,141.62 | 34,021 |
15-May-2026 | 55.45 | 55.56 | 54.82 | 54.99 | 347 | 66,89,275.35 | 99,587 |
18-May-2026 | 54.39 | 54.92 | 54.01 | 54.8 | 487 | 85,91,940.2 | 1,33,542 |
19-May-2026 | 56.17 | 56.17 | 54.59 | 54.67 | 281 | 1,39,99,151.27 | 2,46,444 |
20-May-2026 | 54.51 | 54.86 | 54 | 54.79 | 341 | 42,55,152.81 | 51,901 |
21-May-2026 | 55.22 | 55.33 | 54.35 | 54.67 | 310 | 1,10,23,044.4 | 1,84,116 |
22-May-2026 | 54.68 | 55.5 | 54.68 | 55.39 | 244 | 12,47,154.01 | 15,280 |
25-May-2026 | 55.75 | 56.72 | 55.75 | 56.64 | 471 | 51,06,304.58 | 38,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
