ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹57.12

(2.49%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	52.61	53.9	52.2	53.68	913	1,02,26,596.16	1,59,491
07-Apr-2026	53.68	53.9	53	53.83	374	61,73,783.61	84,351
08-Apr-2026	54.5	57	54.5	56.93	637	1,93,52,716.47	1,64,309
09-Apr-2026	56.33	57.3	55.81	56.05	546	1,40,49,066.8	2,19,501
10-Apr-2026	56.79	57.24	56.34	57.19	1,220	1,15,03,315.3	1,32,203
13-Apr-2026	57.19	57.19	55.6	56.79	591	25,58,020.68	20,527
15-Apr-2026	57.84	57.99	57.27	57.39	2,481	6,99,57,612.16	8,38,892
16-Apr-2026	57.6	58.01	56.97	57.18	3,725	5,22,78,132.52	7,99,773
17-Apr-2026	57.47	57.8	56.87	57.71	256	13,96,455.05	17,076
20-Apr-2026	57.71	58.2	57.44	57.65	772	33,61,956.13	40,003
21-Apr-2026	58.1	58.64	58.06	58.54	304	27,42,981.28	33,477
22-Apr-2026	58.78	58.78	58.21	58.3	331	16,43,494.89	17,838
23-Apr-2026	58.3	58.3	57.5	57.51	374	71,53,460.35	1,16,000
24-Apr-2026	57.36	57.64	57	57.25	348	8,66,768.07	9,277
27-Apr-2026	57.53	57.63	57.1	57.32	516	2,62,63,621.9	4,24,218
28-Apr-2026	57.32	57.33	56.48	56.58	1,830	3,56,73,569.35	5,03,865
29-Apr-2026	56.32	57.41	56.32	56.5	412	5,56,99,240.62	9,13,162
30-Apr-2026	55.98	56.42	55.66	56.15	374	15,79,816.17	16,563
04-May-2026	56.15	56.83	55.76	55.92	903	50,72,941.73	72,542
05-May-2026	56.49	56.49	55.4	55.73	396	11,17,729.66	9,792

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice