ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹58.31

(-0.10%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	56.54	56.85	56.23	56.7	2,959	31,33,037.02	50,920
03-Jun-2025	58.4	58.4	56.27	56.36	362	53,97,912.22	83,824
04-Jun-2025	56.95	56.95	55.66	56.45	256	11,49,838.94	14,899
05-Jun-2025	57.12	57.12	56.3	56.6	416	16,44,01,827.05	28,99,844
06-Jun-2025	56.97	57.59	56.33	57.48	465	4,19,78,830.72	6,92,554
09-Jun-2025	59.2	59.2	57.61	57.7	353	47,25,259.2	58,347
10-Jun-2025	59.43	59.43	57.51	57.61	1,043	5,02,31,399.52	8,64,595
11-Jun-2025	58.2	58.2	57.31	57.43	774	4,98,33,304.52	8,59,329
12-Jun-2025	59.15	59.15	56.79	56.91	1,848	5,83,53,908.59	8,63,037
13-Jun-2025	56.8	56.8	56.1	56.32	2,104	34,25,641	45,144
16-Jun-2025	56.32	56.92	56.19	56.73	4,365	3,65,22,751.98	6,35,620
17-Jun-2025	57.01	57.01	56.44	56.5	1,064	99,06,026	1,70,009
18-Jun-2025	58.2	58.2	56.36	56.65	281	13,98,67,746.96	24,58,604
19-Jun-2025	56.93	56.93	56.25	56.37	2,348	75,67,298.74	1,28,928
20-Jun-2025	56.37	57.15	56.37	57.08	195	7,29,984.94	9,373
23-Jun-2025	56.41	57.08	56.4	56.83	286	4,51,819.59	4,671
24-Jun-2025	56.5	57.66	56.5	57.26	257	11,00,521.99	13,860
25-Jun-2025	57.89	57.89	57.26	57.43	184	2,71,294.26	3,054
26-Jun-2025	55.99	58.05	55.99	58	280	22,60,154.01	32,741
27-Jun-2025	57.65	58.78	57.65	58.37	389	1,97,88,382.27	3,07,473
30-Jun-2025	58.55	59.15	58.12	58.31	1,628	1,45,23,307.62	2,37,122

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice