Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 59.6 | 59.68 | 59.01 | 59.49 | 1,487 | 6,20,05,597.4 | 10,26,950 |
21-Jul-2026 | 59.49 | 59.68 | 59.27 | 59.38 | 204 | 5,54,538.17 | 6,612 |
22-Jul-2026 | 59.54 | 59.54 | 58.51 | 58.67 | 300 | 32,05,716.83 | 47,783 |
23-Jul-2026 | 58.51 | 58.51 | 57.88 | 58.1 | 1,147 | 35,49,151.54 | 49,933 |
24-Jul-2026 | 58.1 | 58.34 | 57.45 | 58.25 | 1,118 | 1,22,60,972.46 | 1,67,221 |
27-Jul-2026 | 56.79 | 58.71 | 56.79 | 58.54 | 306 | 10,80,414.8 | 12,396 |
28-Jul-2026 | 58.88 | 58.88 | 58.11 | 58.18 | 695 | 16,51,807.25 | 21,116 |
29-Jul-2026 | 58.33 | 58.7 | 58.33 | 58.6 | 174 | 5,01,207.37 | 4,274 |
30-Jul-2026 | 59.09 | 59.09 | 58.14 | 58.52 | 194 | 5,02,402.43 | 3,614 |
31-Jul-2026 | 58.62 | 58.86 | 58.54 | 58.6 | 191 | 7,82,780.43 | 7,719 |
03-Aug-2026 | 59.77 | 59.77 | 58.6 | 59.14 | 374 | 18,24,741.44 | 25,996 |
04-Aug-2026 | 59.14 | 59.74 | 58.81 | 59.24 | 272 | 42,30,776.77 | 61,958 |
05-Aug-2026 | 59.24 | 59.51 | 59 | 59.19 | 249 | 38,40,058.85 | 20,657 |
06-Aug-2026 | 59.3 | 59.53 | 59.01 | 59.43 | 194 | 20,23,755.22 | 28,528 |
07-Aug-2026 | 59.03 | 59.56 | 59.03 | 59.34 | 201 | 2,15,04,162.61 | 3,52,428 |
10-Aug-2026 | 59.39 | 59.48 | 59 | 59.22 | 374 | 37,39,360.07 | 53,162 |
11-Aug-2026 | 59.35 | 59.35 | 58.7 | 58.85 | 251 | 35,09,528.14 | 53,370 |
12-Aug-2026 | 58.86 | 59.45 | 58.85 | 59.4 | 172 | 4,92,622.58 | 4,670 |
13-Aug-2026 | 60.88 | 60.88 | 59.1 | 59.18 | 189 | 8,44,619.47 | 12,144 |
14-Aug-2026 | 59.35 | 59.35 | 58.91 | 59.1 | 167 | 12,63,390.77 | 19,926 |
17-Aug-2026 | 59.1 | 59.4 | 58.75 | 59.27 | 329 | 29,88,518.32 | 26,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
