ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹53.45

(-2.46%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	62.73	62.73	62.05	62.29	1,382	2,18,53,764.46	3,20,290
26-Feb-2026	62.47	62.56	62.11	62.41	234	5,75,788.59	5,179
27-Feb-2026	62.72	62.72	61.64	61.78	360	15,37,147.9	20,955
02-Mar-2026	59.93	61.52	59.93	61.18	634	1,12,55,976.37	1,15,520
04-Mar-2026	61.12	61.12	59.62	59.99	1,832	2,21,82,947.39	3,24,990
05-Mar-2026	60	60.52	59.75	60.23	702	1,61,61,524.86	2,01,648
06-Mar-2026	61.73	61.73	58.94	59.03	1,238	72,74,674.41	73,341
09-Mar-2026	58.5	58.5	56.43	57.16	2,094	6,46,22,287.02	5,98,529
10-Mar-2026	57.95	58.38	57.55	58.25	478	46,59,885.68	65,601
11-Mar-2026	58.75	58.77	56.91	57	669	20,77,437.17	29,690
12-Mar-2026	57.5	57.5	55.88	56.29	484	37,30,445.64	52,982
13-Mar-2026	55.9	55.93	54.87	55.01	1,032	3,75,78,865.83	5,89,585
16-Mar-2026	53.63	55.88	53.63	55.6	1,859	1,64,45,022.66	2,59,165
17-Mar-2026	55.81	56.14	55.26	55.92	1,041	1,16,76,774.48	1,75,703
18-Mar-2026	55.92	56.9	55.85	56.43	810	71,29,086.53	38,022
19-Mar-2026	55.31	55.33	54.41	54.56	946	1,36,24,997.47	1,12,146
20-Mar-2026	55.11	55.52	54.4	54.52	438	75,91,602.7	45,636
23-Mar-2026	54.5	54.51	52.52	52.57	897	93,86,456.92	1,26,847
24-Mar-2026	54.14	54.14	52.93	53.78	463	59,01,839.16	88,970
25-Mar-2026	53.78	55.25	53.78	54.8	1,683	2,95,55,029.09	4,00,475

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice