Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 55.57 | 56.03 | 55.57 | 55.74 | 832 | 27,27,955.8 | 46,261 |
01-Oct-2025 | 54.34 | 56.91 | 54.34 | 56.61 | 356 | 4,46,86,876.73 | 7,41,489 |
03-Oct-2025 | 58.31 | 58.31 | 56.1 | 56.75 | 333 | 6,54,452.11 | 8,148 |
06-Oct-2025 | 58.16 | 58.16 | 56.15 | 57.37 | 390 | 26,38,604.79 | 22,908 |
07-Oct-2025 | 57.89 | 57.89 | 57.21 | 57.41 | 307 | 14,43,140.57 | 15,646 |
08-Oct-2025 | 57.8 | 57.8 | 57.03 | 57.22 | 302 | 9,85,339.26 | 13,760 |
09-Oct-2025 | 58.94 | 58.94 | 57.04 | 57.34 | 285 | 19,81,625.18 | 27,279 |
10-Oct-2025 | 59.06 | 59.06 | 57.35 | 57.86 | 264 | 14,06,163.11 | 22,389 |
13-Oct-2025 | 58.14 | 58.14 | 57.52 | 57.91 | 1,052 | 1,56,66,069.48 | 2,64,089 |
14-Oct-2025 | 57.9 | 58.01 | 57.52 | 57.7 | 284 | 25,00,581.4 | 22,451 |
15-Oct-2025 | 57.7 | 58.18 | 57.46 | 57.99 | 282 | 15,41,227.82 | 23,724 |
16-Oct-2025 | 58.45 | 58.72 | 58.21 | 58.6 | 276 | 19,60,373.97 | 31,318 |
17-Oct-2025 | 58.57 | 59.06 | 58.36 | 58.85 | 307 | 15,89,992.07 | 19,258 |
20-Oct-2025 | 58.85 | 59.58 | 58.81 | 59.24 | 889 | 45,21,075.11 | 61,372 |
21-Oct-2025 | 59.84 | 59.84 | 59.08 | 59.21 | 229 | 7,47,233.69 | 7,699 |
23-Oct-2025 | 59.27 | 59.85 | 59.2 | 59.33 | 391 | 20,08,783.68 | 25,946 |
24-Oct-2025 | 59.62 | 59.84 | 58.65 | 58.86 | 395 | 16,16,306.74 | 20,611 |
27-Oct-2025 | 58.86 | 59.45 | 58.81 | 59.35 | 294 | 12,20,080.16 | 12,991 |
28-Oct-2025 | 59.95 | 59.95 | 59.02 | 59.39 | 250 | 31,50,256.77 | 23,617 |
29-Oct-2025 | 59.84 | 59.84 | 59.28 | 59.59 | 324 | 2,33,05,844.42 | 3,85,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.