ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹60.5

(-0.13%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	61.19	61.19	59.06	59.15	222	9,15,034.32	5,026
06-Nov-2025	59.96	60.04	58.81	58.91	380	44,07,588.53	56,303
07-Nov-2025	59.2	59.32	58.38	59.16	644	2,24,18,947.95	3,71,322
10-Nov-2025	59.4	59.4	59.01	59.24	303	8,51,380.68	7,942
11-Nov-2025	59.4	59.4	58.88	59.3	227	4,01,563.48	4,058
12-Nov-2025	59.73	59.73	59.4	59.54	245	5,28,116.12	4,500
13-Nov-2025	59.47	59.79	59.35	59.54	215	4,64,292.54	5,241
14-Nov-2025	59.15	59.82	58.95	59.7	2,057	1,17,95,102.28	1,73,406
17-Nov-2025	59.99	60.21	59.17	60.15	307	7,75,550.56	9,935
18-Nov-2025	60.09	60.3	60.05	60.14	227	7,05,716.52	8,272
19-Nov-2025	60.21	60.46	60	60.38	234	5,13,825.88	4,285
20-Nov-2025	60.38	60.65	60.3	60.53	241	16,42,722.33	16,801
21-Nov-2025	59.94	60.9	59.94	60.09	239	20,83,111.73	28,836
24-Nov-2025	60.69	60.69	59.86	60.15	269	49,34,564.74	72,328
25-Nov-2025	60.06	60.36	59.97	60.04	197	72,27,593.71	48,209
26-Nov-2025	60.23	60.84	60.23	60.77	218	49,18,312.33	9,525
27-Nov-2025	60.95	61.14	60.79	60.95	210	21,37,354.44	25,070
28-Nov-2025	60.96	61.19	60.87	60.98	230	53,44,765.26	10,911
01-Dec-2025	61.29	61.4	60.83	60.93	403	67,39,084.46	36,992
02-Dec-2025	61.39	61.39	60.45	60.51	604	35,20,086.73	33,286
03-Dec-2025	60.42	60.75	60.26	60.58	272	17,59,777.62	9,244
04-Dec-2025	61.18	61.18	59.99	60.5	213	1,81,04,589.81	2,51,222

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice