ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹57.7

(0.38%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	55.87	56.39	54.76	56.18	1,425	11,42,82,837.3	15,18,699
13-May-2025	56.01	56.59	55.69	55.72	261	13,18,303.64	12,845
14-May-2025	56.69	56.69	55.31	55.53	753	82,48,532.53	1,20,741
15-May-2025	55.89	56.39	55.02	56.23	745	97,85,576.93	1,40,122
16-May-2025	57.15	57.15	55.72	56.16	2,621	7,85,17,258.43	13,64,780
19-May-2025	56.17	56.7	56.16	56.47	970	7,68,57,511.78	13,29,907
20-May-2025	55.97	57.06	55.61	55.75	2,843	13,19,96,928.71	14,14,326
21-May-2025	56.34	56.34	55.54	55.85	211	8,36,384.09	7,586
22-May-2025	55.3	56	55.25	55.78	1,306	16,27,21,681.32	29,09,946
23-May-2025	56.53	56.53	55.78	56.16	367	1,15,51,886.38	1,51,799
26-May-2025	56.64	56.64	56.16	56.37	316	15,15,463.63	12,701
27-May-2025	56.85	56.85	55.85	56.19	227	22,25,691.78	31,295
28-May-2025	56.59	56.59	55.71	56.2	183	20,30,190.62	29,821
29-May-2025	56.79	56.91	55.92	56.47	236	11,09,604.79	14,719
30-May-2025	56.46	56.8	56.2	56.54	198	12,21,903.13	17,941
02-Jun-2025	56.54	56.85	56.23	56.7	2,959	31,33,037.02	50,920
03-Jun-2025	58.4	58.4	56.27	56.36	362	53,97,912.22	83,824
04-Jun-2025	56.95	56.95	55.66	56.45	256	11,49,838.94	14,899
05-Jun-2025	57.12	57.12	56.3	56.6	416	16,44,01,827.05	28,99,844
06-Jun-2025	56.97	57.59	56.33	57.48	465	4,19,78,830.72	6,92,554
09-Jun-2025	59.2	59.2	57.61	57.7	353	47,25,259.2	58,347

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice