Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 58.66 | 58.66 | 56.51 | 56.63 | 318 | 12,81,677.97 | 19,891 |
04-Aug-2025 | 56.89 | 57.19 | 56.21 | 56.61 | 333 | 6,48,580.47 | 9,304 |
05-Aug-2025 | 57.17 | 57.17 | 56.24 | 56.45 | 252 | 4,59,910.35 | 5,093 |
06-Aug-2025 | 56.45 | 56.69 | 56.17 | 56.46 | 186 | 2,40,457.02 | 2,730 |
07-Aug-2025 | 56.11 | 56.88 | 55.96 | 56.5 | 4,432 | 1,21,91,258.35 | 2,13,040 |
08-Aug-2025 | 55.08 | 56.66 | 55.08 | 56.13 | 424 | 8,94,982.45 | 12,954 |
11-Aug-2025 | 56.46 | 56.73 | 55.62 | 56.68 | 301 | 9,73,868.87 | 16,619 |
12-Aug-2025 | 56.73 | 56.8 | 56.07 | 56.24 | 322 | 24,06,422.05 | 32,374 |
13-Aug-2025 | 57.93 | 57.93 | 55.99 | 56.4 | 185 | 4,21,986.53 | 4,704 |
14-Aug-2025 | 54.99 | 56.77 | 54.99 | 56.61 | 1,780 | 1,25,76,870.16 | 1,76,161 |
18-Aug-2025 | 56.1 | 57.41 | 56.1 | 57.05 | 347 | 9,95,427.88 | 10,757 |
19-Aug-2025 | 57.14 | 57.22 | 56.73 | 57.17 | 356 | 14,07,642.51 | 23,159 |
20-Aug-2025 | 57.06 | 57.2 | 56.73 | 56.83 | 283 | 7,70,018.97 | 9,683 |
21-Aug-2025 | 56.91 | 57.28 | 56.83 | 56.87 | 2,134 | 54,50,822.5 | 89,840 |
22-Aug-2025 | 56.51 | 57.42 | 56.32 | 56.34 | 294 | 10,97,836.22 | 12,419 |
25-Aug-2025 | 58.03 | 58.03 | 56.01 | 56.38 | 372 | 14,28,307.43 | 20,115 |
26-Aug-2025 | 56.64 | 56.91 | 55.55 | 55.69 | 1,354 | 63,56,831.28 | 90,812 |
28-Aug-2025 | 55.99 | 55.99 | 54.91 | 54.98 | 569 | 64,92,570.65 | 87,622 |
29-Aug-2025 | 53.6 | 55.34 | 53.6 | 54.78 | 593 | 1,16,52,005.85 | 1,98,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.